Dark

Check out our API

COIN20261002P220
COIN Oct 2 2026 220.00 Put (COIN261002P00220000)
option OPRA

EOD

Sep 24, 2026

23.40-2.500%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.4000	23.4000	23.4000	23.4000	-2.500%	1	22	0.000%
2026-09-23	24.0000	24.0000	24.0000	24.0000	+26.316%	1	21	-2.500%
2026-09-21	19.0000	19.0000	19.0000	19.0000	-33.959%	1	21	+23.158%
2026-09-18	31.5000	31.5000	28.1400	28.7700	-12.818%	7	20	-18.665%
2026-09-14	33.0000	33.0000	33.0000	33.0000	-27.504%	1	16	-29.091%
2026-09-11	45.6800	45.7800	45.5200	45.5200	-5.814%	5	15	-48.594%
2026-09-10	48.3300	48.3300	48.3300	48.3300	+6.383%	1	16	-51.583%
2026-09-09	40.1500	45.4300	40.1500	45.4300	+37.834%	2	17	-48.492%
2026-09-03	35.2200	35.2200	32.0000	32.9600	-27.751%	6	18	-29.005%
2026-09-02	45.6200	45.6200	45.6200	45.6200	+3.447%	1	19	-48.707%
2026-09-01	44.1000	44.1000	44.1000	44.1000	+28.722%	4	18	-46.939%
2026-08-27	34.2600	34.2600	34.2600	34.2600	-17.842%	4	14	-31.699%
2026-08-26	42.3200	42.3200	41.7000	41.7000	+0.361%	4	11	-43.885%
2026-08-21	41.5000	41.6000	41.4000	41.5500	-32.962%	12	8	-43.682%
2026-08-19	61.9800	61.9800	61.9800	61.9800	-13.072%	1	2	-62.246%
2026-08-18	71.3000	71.3000	71.3000	71.3000	0.000%	1	1	-67.181%

Share