Dark

Check out our Dark Pool Levels

COIN20261002P215
COIN Oct 2 2026 215.00 Put (COIN261002P00215000)
option OPRA

EOD

Sep 24, 2026

18.24+3.051%(+0.54)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	20.8300	20.9700	18.2100	18.2400	+3.051%	122	137	0.000%
2026-09-21	15.0000	17.7000	15.0000	17.7000	-38.944%	20	40	+3.051%
2026-09-03	28.9900	28.9900	28.9900	28.9900	-4.450%	2	31	-37.082%
2026-08-27	30.9900	30.9900	30.1900	30.3400	-10.501%	22	31	-39.881%
2026-08-25	33.9000	33.9000	33.9000	33.9000	-9.840%	5	10	-46.195%
2026-08-21	37.5000	37.6000	37.5000	37.6000	-38.512%	4	5	-51.489%
2026-08-19	60.9000	61.1500	60.9000	61.1500	-11.595%	2	3	-70.172%
2026-08-18	69.1700	69.1700	69.1700	69.1700	0.000%	2	2	-73.630%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC