Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

COIN20261002P212.5
COIN Oct 2 2026 212.50 Put (COIN261002P00212500)
option OPRA

EOD
Sep 24, 2026
17.10+11.039%(+1.70)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-24		16.800018.000015.600017.1000+11.039%1290.000%
2026-09-22		15.300015.400015.300015.4000-1.597%910+11.039%
2026-09-21		14.430015.650014.120015.6500-28.864%34+9.265%
2026-09-18		22.000022.000022.000022.0000-33.735%33-22.273%
2026-09-04		31.950033.200031.950033.20000.000%20-48.494%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC