Dark

Check out our API

COIN20261002P210
COIN Oct 2 2026 210.00 Put (COIN261002P00210000)
option OPRA

EOD

Sep 24, 2026

15.42-3.625%(-0.58)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.8000	15.4200	14.8000	15.4200	-3.625%	2	141	0.000%
2026-09-23	12.0000	17.9000	12.0000	16.0000	+18.519%	64	139	-3.625%
2026-09-22	13.9200	13.9700	13.4500	13.5000	-9.517%	38	139	+14.222%
2026-09-21	12.9000	14.9200	11.9000	14.9200	-30.443%	105	111	+3.351%
2026-09-18	23.1600	24.3100	21.3900	21.4500	-52.365%	63	108	-28.112%
2026-09-16	45.3500	45.3500	44.8500	45.0300	+19.792%	7	53	-65.756%
2026-09-15	41.8400	41.8400	37.5900	37.5900	+64.077%	2	53	-58.978%
2026-09-14	22.9100	22.9100	22.9100	22.9100	-34.110%	2	54	-32.693%
2026-09-11	34.7700	34.7700	34.7700	34.7700	-10.410%	2	54	-55.651%
2026-09-10	38.7500	38.8100	38.7500	38.8100	+11.363%	2	54	-60.268%
2026-09-09	34.8500	34.8500	34.8500	34.8500	+26.958%	2	54	-55.753%
2026-09-03	27.4500	27.4500	27.4500	27.4500	-6.057%	1	54	-43.825%
2026-08-31	29.2200	29.2200	29.2200	29.2200	+6.837%	2	55	-47.228%
2026-08-27	27.7000	27.7000	26.8500	27.3500	-9.437%	39	55	-43.620%
2026-08-25	30.2000	30.2000	30.2000	30.2000	-2.738%	1	23	-48.940%
2026-08-24	30.9500	31.0500	30.9500	31.0500	-8.000%	34	22	-50.338%
2026-08-21	33.0000	33.7500	33.0000	33.7500	-47.780%	3	6	-54.311%
2026-08-18	61.4400	64.6300	61.4400	64.6300	+5.072%	3	4	-76.141%
2026-08-14	61.5100	61.5100	61.5100	61.5100	0.000%	1	0	-74.931%

Share