Dark

Check out our Level2View

COIN20261002P207.5
COIN Oct 2 2026 207.50 Put (COIN261002P00207500)
option OPRA

EOD

Sep 24, 2026

12.61-3.000%(-0.39)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.0600	13.0600	12.5500	12.6100	-3.000%	131	135	0.000%
2026-09-23	13.0000	13.0000	13.0000	13.0000	-6.943%	1	9	-3.000%
2026-09-22	12.6500	13.9700	12.6500	13.9700	+9.569%	2	10	-9.735%
2026-09-21	11.9500	12.7500	10.4500	12.7500	-31.081%	7	10	-1.098%
2026-09-18	22.0000	22.0000	17.0000	18.5000	-38.640%	33	12	-31.838%
2026-09-15	30.1500	30.1500	30.1500	30.1500	+36.673%	1	6	-58.176%
2026-09-14	22.0600	22.0600	22.0600	22.0600	-41.095%	1	6	-42.838%
2026-09-10	37.4500	37.4500	37.4500	37.4500	+58.552%	1	5	-66.328%
2026-09-03	23.7600	23.7600	23.6200	23.6200	-31.754%	2	5	-46.613%
2026-08-28	35.1300	35.1300	34.5100	34.6100	+29.045%	11	6	-63.565%
2026-08-27	26.7200	26.8200	26.7200	26.8200	0.000%	2	0	-52.983%

Share