Dark

Check out our API

COIN20261002P205
COIN Oct 2 2026 205.00 Put (COIN261002P00205000)
option OPRA

EOD

Sep 24, 2026

11.00-5.579%(-0.65)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.2400	13.2400	11.0000	11.0000	-5.579%	3	780	0.000%
2026-09-23	11.2500	13.5100	9.1000	11.6500	+7.472%	462	780	-5.579%
2026-09-22	11.4000	13.0000	10.2500	10.8400	-7.745%	87	546	+1.476%
2026-09-21	9.4900	11.7500	9.0000	11.7500	-33.803%	769	559	-6.383%
2026-09-18	18.5900	18.5900	17.5000	17.7500	-58.314%	11	58	-38.028%
2026-09-16	43.6500	43.6500	42.5800	42.5800	+32.979%	4	54	-74.166%
2026-09-11	32.0200	32.0200	32.0200	32.0200	+44.821%	2	58	-65.646%
2026-09-03	22.1200	22.1200	22.1100	22.1100	-10.122%	2	56	-50.249%
2026-08-31	24.6000	24.6000	24.6000	24.6000	-24.004%	3	56	-55.285%
2026-08-28	32.3200	32.3700	32.3200	32.3700	+36.755%	4	56	-66.018%
2026-08-27	23.8800	23.8900	23.6400	23.6700	-11.215%	37	58	-53.528%
2026-08-25	26.7600	26.8600	26.6600	26.6600	-4.888%	15	40	-58.740%
2026-08-24	27.5500	28.0300	27.2000	28.0300	-6.877%	18	30	-60.756%
2026-08-21	28.9500	30.1000	28.3500	30.1000	-48.940%	30	15	-63.455%
2026-08-18	58.9500	58.9500	58.9500	58.9500	0.000%	1	1	-81.340%

Share