Dark

Check out our Level2View

COIN20261002P202.5
COIN Oct 2 2026 202.50 Put (COIN261002P00202500)
option OPRA

EOD

Sep 24, 2026

9.24-10.725%(-1.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.8700	11.1200	8.8700	9.2400	-10.725%	10	268	0.000%
2026-09-23	10.0000	11.0500	7.7000	10.3500	+10.106%	52	267	-10.725%
2026-09-22	10.5000	11.3000	9.2600	9.4000	-7.389%	52	269	-1.702%
2026-09-21	9.0000	10.2000	7.4000	10.1500	-24.815%	121	256	-8.966%
2026-09-18	16.9300	16.9300	13.5000	13.5000	-60.870%	41	250	-31.556%
2026-09-17	33.5000	34.5000	33.5000	34.5000	+12.856%	2	232	-73.217%
2026-08-28	30.4800	30.6300	30.4800	30.5700	+39.398%	8	232	-69.774%
2026-08-27	22.3600	22.3600	21.2100	21.9300	0.000%	438	0	-57.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC