Dark

Check out our Dark Pool Levels

COIN20261002P200
COIN Oct 2 2026 200.00 Put (COIN261002P00200000)
option OPRA

EOD

Sep 24, 2026

7.87-14.642%(-1.35)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0000	10.7700	7.5000	7.8700	-14.642%	142	976	0.000%
2026-09-23	8.7200	10.1100	6.4000	9.2200	+15.250%	452	991	-14.642%
2026-09-22	8.8500	9.6000	7.6000	8.0000	-11.111%	170	924	-1.625%
2026-09-21	7.0000	9.0000	6.8000	9.0000	-33.579%	316	886	-12.556%
2026-09-18	20.9100	20.9100	12.4600	13.5500	-57.656%	130	849	-41.919%
2026-09-17	32.0000	32.0000	32.0000	32.0000	-15.900%	50	783	-75.406%
2026-09-16	31.6400	38.0500	31.6400	38.0500	+26.412%	26	733	-79.317%
2026-09-15	25.6000	31.0500	25.6000	30.1000	+81.325%	19	720	-73.854%
2026-09-14	18.8000	21.1000	16.6000	16.6000	-28.908%	223	731	-52.590%
2026-09-04	23.3000	23.3500	23.3000	23.3500	+28.934%	4	537	-66.296%
2026-09-03	19.4200	19.6600	17.8500	18.1100	-32.576%	9	537	-56.543%
2026-09-01	26.8600	26.8600	26.8600	26.8600	+35.315%	1	530	-70.700%
2026-08-31	28.3000	28.3000	19.8500	19.8500	-26.481%	15	529	-60.353%
2026-08-28	28.4700	28.4700	27.0000	27.0000	+34.128%	22	514	-70.852%
2026-08-27	22.3500	22.3500	19.7300	20.1300	-24.804%	562	519	-60.904%
2026-08-26	26.7700	26.7700	26.7700	26.7700	+15.388%	1	224	-70.601%
2026-08-25	23.5000	23.5400	23.0500	23.2000	-6.149%	120	223	-66.078%
2026-08-24	24.4600	24.7200	23.9800	24.7200	-5.829%	123	158	-68.163%
2026-08-21	25.6000	26.6000	24.9000	26.2500	-44.620%	47	36	-70.019%
2026-08-19	47.1500	47.4000	47.1500	47.4000	0.000%	2	1	-83.397%

Share