Dark

Check out our Level2View

COIN20261002P197.5
COIN Oct 2 2026 197.50 Put (COIN261002P00197500)
option OPRA

EOD

Sep 24, 2026

6.56-11.351%(-0.84)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.4000	9.4000	5.4000	6.5600	-11.351%	132	545	0.000%
2026-09-23	7.2000	8.8000	5.2000	7.4000	+13.846%	331	524	-11.351%
2026-09-22	8.2000	8.5500	6.3000	6.5000	-15.033%	88	580	+0.923%
2026-09-21	6.6000	7.7500	6.0500	7.6500	-31.329%	363	558	-14.248%
2026-09-18	12.4000	12.4000	10.7000	11.1400	-66.993%	70	227	-41.113%
2026-09-16	33.7500	33.7500	33.7500	33.7500	+69.598%	1	201	-80.563%
2026-09-15	19.9000	19.9000	19.9000	19.9000	+30.921%	1	202	-67.035%
2026-09-14	15.2000	15.2000	15.2000	15.2000	-46.479%	1	203	-56.842%
2026-09-10	28.4000	28.4000	28.4000	28.4000	+36.538%	1	203	-76.901%
2026-09-04	20.2000	20.8000	20.1000	20.8000	+10.874%	3	201	-68.462%
2026-08-27	18.6000	19.0500	18.4100	18.7600	0.000%	387	201	-65.032%

Share