Dark

Check out our Dark Pool Levels

COIN20261002P195
COIN Oct 2 2026 195.00 Put (COIN261002P00195000)
option OPRA

EOD

Sep 24, 2026

5.50-16.286%(-1.07)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0000	7.9700	5.0000	5.5000	-16.286%	179	790	0.000%
2026-09-23	6.8300	7.5000	4.1500	6.5700	+12.308%	352	736	-16.286%
2026-09-22	6.2500	7.0500	5.3000	5.8500	-10.413%	201	722	-5.983%
2026-09-21	5.0200	7.0000	4.7700	6.5300	-34.240%	410	669	-15.773%
2026-09-18	11.9200	11.9200	9.1000	9.9300	-69.409%	406	559	-44.612%
2026-09-16	32.4600	32.4600	32.4600	32.4600	+48.694%	1	437	-83.056%
2026-09-15	20.2000	21.8300	20.0000	21.8300	+62.305%	13	437	-74.805%
2026-09-14	14.6100	14.8400	13.2500	13.4500	-48.566%	27	447	-59.108%
2026-09-10	26.1500	26.1500	26.1500	26.1500	+16.222%	1	430	-78.967%
2026-09-09	22.5000	22.5000	22.5000	22.5000	+17.616%	1	431	-75.556%
2026-09-04	19.6000	19.6000	18.6500	19.1300	+22.943%	4	432	-71.249%
2026-09-03	14.7900	15.5600	14.7900	15.5600	-36.490%	5	432	-64.653%
2026-09-02	24.5000	24.5000	24.5000	24.5000	+23.988%	40	429	-77.551%
2026-09-01	19.7600	19.7600	19.7600	19.7600	-21.275%	1	469	-72.166%
2026-08-28	24.0000	25.1000	24.0000	25.1000	+36.561%	41	469	-78.088%
2026-08-27	17.3000	18.3800	16.9600	18.3800	-8.739%	414	430	-70.076%
2026-08-25	20.3200	20.4000	20.0700	20.1400	-9.727%	220	228	-72.691%
2026-08-24	21.2000	22.3100	21.1200	22.3100	+2.059%	112	115	-75.347%
2026-08-21	22.4000	23.2500	21.8600	21.8600	0.000%	81	45	-74.840%

Share