Dark

Check out our API

COIN20261002P192.5
COIN Oct 2 2026 192.50 Put (COIN261002P00192500)
option OPRA

EOD

Sep 24, 2026

4.30-13.131%(-0.65)755

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.0800	6.6500	4.0800	4.3000	-13.131%	755	1,013	0.000%
2026-09-23	5.1300	6.3500	3.8300	4.9500	+7.843%	91	358	-13.131%
2026-09-22	5.5000	6.0000	4.2500	4.5900	-16.241%	35	362	-6.318%
2026-09-21	3.3500	5.5500	3.3500	5.4800	-36.279%	142	358	-21.533%
2026-09-18	10.0700	10.6000	8.0000	8.6000	-64.507%	480	295	-50.000%
2026-09-17	24.2300	24.2300	24.2300	24.2300	-24.281%	4	20	-82.253%
2026-09-16	30.0000	32.0000	30.0000	32.0000	+77.778%	11	20	-86.563%
2026-09-15	18.0000	18.0000	18.0000	18.0000	+49.875%	1	23	-76.111%
2026-09-14	12.6000	13.3000	12.0100	12.0100	-28.724%	7	23	-64.197%
2026-09-04	16.8500	16.8500	16.8500	16.8500	+17.832%	6	18	-74.481%
2026-09-03	14.0900	14.3000	13.7000	14.3000	-27.411%	17	18	-69.930%
2026-08-28	18.0700	19.7000	18.0700	19.7000	+24.369%	4	4	-78.173%
2026-08-27	15.9900	16.0100	15.8400	15.8400	0.000%	6	0	-72.854%

Share