Dark

COIN20261002P190
COIN Oct 2 2026 190.00 Put (COIN261002P00190000)
option OPRA

EOD

Sep 24, 2026

3.35-18.293%(-0.75)695

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5000	5.4500	3.2000	3.3500	-18.293%	695	1,392	0.000%
2026-09-23	4.7500	5.2100	2.8800	4.1000	+2.500%	885	970	-18.293%
2026-09-22	4.9500	4.9500	3.6000	4.0000	-15.789%	644	747	-16.250%
2026-09-21	3.9200	4.7500	3.4000	4.7500	-35.374%	289	469	-29.474%
2026-09-18	13.3500	13.3500	6.7500	7.3500	-66.742%	363	428	-54.422%
2026-09-17	22.1000	22.1000	22.1000	22.1000	-22.565%	1	301	-84.842%
2026-09-16	20.8000	28.5400	20.8000	28.5400	+25.727%	10	302	-88.262%
2026-09-15	12.5500	22.7000	12.5500	22.7000	+106.364%	13	297	-85.242%
2026-09-14	12.4500	13.5000	10.5000	11.0000	-38.375%	26	305	-69.545%
2026-09-11	16.6400	18.8000	16.6100	17.8500	-18.344%	5	285	-81.232%
2026-09-10	23.3300	23.3300	21.8600	21.8600	+9.849%	3	286	-84.675%
2026-09-09	19.1500	19.9000	19.1500	19.9000	+5.458%	4	287	-83.166%
2026-09-08	18.8700	18.8700	18.8700	18.8700	+14.364%	1	285	-82.247%
2026-09-04	16.3000	16.5000	15.3000	16.5000	+26.728%	21	288	-79.697%
2026-09-03	13.9500	13.9500	12.2000	13.0200	-37.283%	18	288	-74.270%
2026-09-02	19.9900	20.7600	19.9900	20.7600	+15.333%	4	273	-83.863%
2026-09-01	17.7500	20.0000	17.6000	18.0000	+21.622%	15	270	-81.389%
2026-08-31	17.4000	17.4000	14.3500	14.8000	-29.791%	16	283	-77.365%
2026-08-28	17.5400	21.0800	17.5400	21.0800	+45.179%	9	274	-84.108%
2026-08-27	14.4500	14.6800	14.3000	14.5200	-23.175%	518	277	-76.928%
2026-08-26	18.0300	19.2700	18.0300	18.9000	+8.934%	3	14	-82.275%
2026-08-25	18.3000	18.3000	16.8600	17.3500	-17.850%	9	14	-80.692%
2026-08-24	17.9400	21.1200	17.9400	21.1200	+8.031%	5	14	-84.138%
2026-08-21	22.0000	22.0000	18.8200	19.5500	-30.129%	14	13	-82.864%
2026-08-20	27.5000	27.9800	27.4000	27.9800	0.000%	3	2	-88.027%