Dark

Check out our Dark Pool Levels

COIN20261002P187.5
COIN Oct 2 2026 187.50 Put (COIN261002P00187500)
option OPRA

EOD

Sep 24, 2026

2.70-16.923%(-0.55)159

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.2500	4.2900	2.5100	2.7000	-16.923%	159	1,179	0.000%
2026-09-23	3.2500	4.1000	2.6000	3.2500	+12.069%	74	1,087	-16.923%
2026-09-22	3.4400	4.1100	2.9000	2.9000	-22.667%	94	1,068	-6.897%
2026-09-21	3.2000	3.7500	2.7600	3.7500	-40.945%	174	1,068	-28.000%
2026-09-18	14.0500	14.0500	5.9000	6.3500	-74.018%	186	1,077	-57.480%
2026-09-16	18.7000	24.4400	18.7000	24.4400	+24.694%	14	1,000	-88.953%
2026-09-15	14.4500	19.6000	14.4000	19.6000	+110.753%	66	997	-86.224%
2026-09-14	11.5600	12.1000	9.3000	9.3000	-32.364%	39	983	-70.968%
2026-09-04	14.1200	14.1200	13.7500	13.7500	+19.983%	4	955	-80.364%
2026-09-03	13.6600	13.6600	11.4600	11.4600	-39.140%	5	955	-76.440%
2026-09-02	18.8300	18.8300	18.8300	18.8300	+10.765%	10	955	-85.661%
2026-09-01	17.0000	17.0000	17.0000	17.0000	+28.788%	265	961	-84.118%
2026-08-31	16.7800	16.7800	13.1900	13.2000	-32.446%	278	0	-79.545%
2026-08-28	16.5700	19.5400	16.5100	19.5400	+38.778%	1,907	0	-86.182%
2026-08-27	12.9800	14.0800	12.8900	14.0800	0.000%	691	0	-80.824%

Share