Dark

Check out our API

COIN20261002P185
COIN Oct 2 2026 185.00 Put (COIN261002P00185000)
option OPRA

EOD

Sep 24, 2026

2.09-20.532%(-0.54)1,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2800	3.5000	1.8500	2.0900	-20.532%	1,032	1,127	0.000%
2026-09-23	3.2000	3.4300	1.7700	2.6300	+5.200%	543	707	-20.532%
2026-09-22	3.2500	3.2900	2.2500	2.5000	-20.635%	665	648	-16.400%
2026-09-21	2.5700	3.2500	2.2500	3.1500	-44.050%	366	459	-33.651%
2026-09-18	11.0000	11.5000	4.8000	5.6300	-65.311%	360	407	-62.877%
2026-09-17	19.4000	19.9000	15.9500	16.2300	-29.343%	13	310	-87.123%
2026-09-16	17.2400	24.8500	17.2400	22.9700	+41.354%	230	310	-90.901%
2026-09-15	12.0000	17.2000	11.1500	16.2500	+95.783%	50	329	-87.138%
2026-09-14	11.0000	11.4800	8.1500	8.3000	-48.351%	79	335	-74.819%
2026-09-11	15.6600	16.0700	13.0700	16.0700	-11.945%	34	303	-86.994%
2026-09-10	17.7600	18.2500	17.7600	18.2500	+13.354%	5	299	-88.548%
2026-09-09	14.6500	16.5000	14.6500	16.1000	+10.729%	34	298	-87.019%
2026-09-08	14.7000	14.7000	14.5400	14.5400	+17.542%	3	298	-85.626%
2026-09-04	13.5000	13.5000	11.7700	12.3700	+19.981%	62	285	-83.104%
2026-09-03	13.5000	13.5000	9.8500	10.3100	-17.783%	29	285	-79.728%
2026-08-31	13.6000	13.6000	12.5400	12.5400	-29.432%	2	261	-83.333%
2026-08-28	14.8000	17.8900	14.7000	17.7700	+34.418%	153	261	-88.239%
2026-08-27	15.1000	15.1000	11.5600	13.2200	-18.896%	250	304	-84.191%
2026-08-26	16.2000	17.9800	15.7000	16.3000	+13.273%	10	197	-87.178%
2026-08-25	15.7800	15.7800	13.7000	14.3900	-16.580%	35	196	-85.476%
2026-08-24	15.3900	17.2500	14.9000	17.2500	+7.276%	136	181	-87.884%
2026-08-21	16.5000	17.4200	15.5600	16.0800	-28.214%	106	55	-87.002%
2026-08-20	22.4000	22.4000	22.4000	22.4000	-41.269%	1	2	-90.670%
2026-08-17	38.1400	38.1400	38.1400	38.1400	0.000%	1	1	-94.520%

Share