Dark

Check out our Level2View

COIN20261002P182.5
COIN Oct 2 2026 182.50 Put (COIN261002P00182500)
option OPRA

EOD

Sep 24, 2026

1.59-25.000%(-0.53)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8000	2.6600	1.5700	1.5900	-25.000%	305	779	0.000%
2026-09-23	2.3400	2.7600	1.4000	2.1200	+6.533%	237	551	-25.000%
2026-09-22	2.1900	2.6200	1.8300	1.9900	-23.462%	82	431	-20.101%
2026-09-21	2.4400	2.6000	1.8300	2.6000	-42.857%	265	422	-38.846%
2026-09-18	8.0000	8.0000	4.1500	4.5500	-71.827%	220	390	-65.055%
2026-09-17	20.8500	20.8500	16.1500	16.1500	-24.000%	7	323	-90.155%
2026-09-16	16.1300	22.3500	16.1300	21.2500	+31.988%	22	317	-92.518%
2026-09-15	11.7000	16.1000	11.1500	16.1000	+123.611%	113	312	-90.124%
2026-09-14	10.9000	10.9000	7.2000	7.2000	-40.249%	35	285	-77.917%
2026-09-11	12.2000	12.5500	11.9500	12.0500	-27.058%	15	276	-86.805%
2026-09-10	16.5200	16.5200	16.5200	16.5200	+12.000%	1	274	-90.375%
2026-09-09	14.7500	14.8000	14.7500	14.7500	+11.321%	4	274	-89.220%
2026-09-08	13.2500	13.2500	13.2500	13.2500	+12.288%	5	274	-88.000%
2026-09-04	11.4000	11.9000	11.4000	11.8000	+34.091%	4	268	-86.525%
2026-09-03	11.6600	11.7000	8.8000	8.8000	-44.020%	15	268	-81.932%
2026-09-02	15.4600	15.7200	14.9300	15.7200	+3.217%	8	264	-89.885%
2026-09-01	14.1300	15.2300	14.1300	15.2300	+29.949%	4	269	-89.560%
2026-08-27	11.2100	11.7200	10.7900	11.7200	-25.493%	205	268	-86.433%
2026-08-26	15.7300	15.7300	15.7300	15.7300	+19.257%	1	264	-89.892%
2026-08-25	14.9500	14.9500	13.0700	13.1900	-8.846%	236	265	-87.945%
2026-08-24	14.2700	14.5400	13.9500	14.4700	-2.559%	210	145	-89.012%
2026-08-21	15.3000	15.5000	14.2900	14.8500	0.000%	33	25	-89.293%

Share