Dark

COIN20261002P180
COIN Oct 2 2026 180.00 Put (COIN261002P00180000)
option OPRA

EOD

Sep 24, 2026

1.20-28.571%(-0.48)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1800	2.1000	1.1500	1.2000	-28.571%	441	909	0.000%
2026-09-23	1.6000	2.1000	1.0600	1.6800	+8.387%	236	1,068	-28.571%
2026-09-22	1.9400	2.3000	1.4500	1.5500	-25.481%	267	937	-22.581%
2026-09-21	1.7600	2.1600	1.5000	2.0800	-43.014%	268	898	-42.308%
2026-09-18	9.2400	9.2400	3.3000	3.6500	-74.476%	1,422	884	-67.123%
2026-09-17	16.0000	16.0000	14.3000	14.3000	-32.163%	13	320	-91.608%
2026-09-16	17.2000	21.4000	16.6500	21.0800	+54.319%	14	324	-94.307%
2026-09-15	9.3900	14.5000	9.3900	13.6600	+111.783%	81	318	-91.215%
2026-09-14	7.8600	8.5000	6.0300	6.4500	-52.045%	128	352	-81.395%
2026-09-11	10.8500	13.4500	10.4000	13.4500	-6.272%	31	363	-91.078%
2026-09-10	15.9400	15.9400	14.3500	14.3500	+4.364%	15	344	-91.638%
2026-09-09	11.8000	13.7500	11.8000	13.7500	+19.461%	25	339	-91.273%
2026-09-08	12.8500	12.8500	11.5000	11.5100	+9.619%	14	329	-89.574%
2026-09-04	10.5000	10.6800	9.3800	10.5000	+30.760%	103	320	-88.571%
2026-09-03	13.0000	13.0000	7.5500	8.0300	-44.621%	66	320	-85.056%
2026-09-02	14.3000	14.8400	13.5200	14.5000	+4.996%	25	319	-91.724%
2026-09-01	12.0000	13.8100	11.0000	13.8100	+42.371%	17	317	-91.311%
2026-08-31	14.8400	15.0000	9.7000	9.7000	-34.326%	29	314	-87.629%
2026-08-28	11.4500	14.7700	11.4500	14.7700	+49.041%	7	309	-91.875%
2026-08-27	12.7500	12.7500	9.6000	9.9100	-15.660%	386	308	-87.891%
2026-08-25	14.5000	14.5000	11.7500	11.7500	-13.284%	131	123	-89.787%
2026-08-24	12.8000	13.6500	12.8000	13.5500	+0.370%	7	49	-91.144%
2026-08-21	14.9600	14.9600	13.1400	13.5000	-55.298%	49	44	-91.111%
2026-08-19	30.2000	30.2000	30.2000	30.2000	-12.717%	2	4	-96.026%
2026-08-17	34.6000	34.6000	34.6000	34.6000	+0.290%	1	3	-96.532%
2026-08-14	34.5000	34.5000	34.5000	34.5000	-3.063%	1	0	-96.522%
2026-08-13	35.5900	35.5900	35.5900	35.5900	0.000%	1	0	-96.628%