Dark

Check out our Dark Pool Levels

COIN20261002P177.5
COIN Oct 2 2026 177.50 Put (COIN261002P00177500)
option OPRA

EOD

Sep 24, 2026

0.9100-24.793%(-0.3000)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0000	1.5900	0.8500	0.9100	-24.793%	118	315	0.000%
2026-09-23	1.4000	1.4300	0.9200	1.2100	+0.833%	20	251	-24.793%
2026-09-22	1.4500	1.6600	1.1000	1.2000	-24.528%	167	240	-24.167%
2026-09-21	1.4400	1.5900	1.2900	1.5900	-45.918%	99	184	-42.767%
2026-09-18	7.4000	7.4000	2.9000	2.9400	-72.978%	59	196	-69.048%
2026-09-17	13.8500	13.8500	10.8800	10.8800	-39.556%	12	199	-91.636%
2026-09-16	13.0000	18.6200	13.0000	18.0000	+48.637%	25	202	-94.944%
2026-09-15	8.9000	15.1500	8.7600	12.1100	+102.508%	124	192	-92.486%
2026-09-14	6.0500	6.0500	5.6800	5.9800	-44.007%	10	171	-84.783%
2026-09-11	9.9000	10.6800	9.1500	10.6800	-23.441%	33	164	-91.479%
2026-09-10	13.2500	13.9500	13.2500	13.9500	+20.779%	11	157	-93.477%
2026-09-09	11.6200	11.8000	10.9500	11.5500	+2.484%	24	168	-92.121%
2026-09-08	10.4500	11.2700	10.4500	11.2700	+22.102%	6	156	-91.925%
2026-09-04	8.5900	9.3000	8.5900	9.2300	+24.899%	13	156	-90.141%
2026-09-03	9.1900	9.1900	7.3600	7.3900	-43.930%	6	156	-87.686%
2026-09-02	14.3700	14.3700	12.1400	13.1800	+3.373%	79	157	-93.096%
2026-09-01	12.0000	12.8000	12.0000	12.7500	+44.394%	10	118	-92.863%
2026-08-31	12.8000	12.8000	8.8300	8.8300	-36.838%	47	108	-89.694%
2026-08-28	10.7700	13.9800	10.7700	13.9800	+29.205%	5	99	-93.491%
2026-08-25	11.6700	11.6700	10.7200	10.8200	-12.033%	21	98	-91.590%
2026-08-24	11.7600	12.9300	11.7100	12.3000	-5.747%	116	77	-92.602%
2026-08-21	12.8500	13.1500	12.8500	13.0500	0.000%	17	13	-93.027%

Share