Dark

Check out our Level2View

COIN20261002P175
COIN Oct 2 2026 175.00 Put (COIN261002P00175000)
option OPRA

EOD

Sep 24, 2026

0.7000-32.039%(-0.3300)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1500	1.2400	0.6600	0.7000	-32.039%	196	571	0.000%
2026-09-23	0.6600	1.2600	0.6600	1.0300	+7.292%	48	572	-32.039%
2026-09-22	1.3200	1.4300	0.8500	0.9600	-28.889%	276	546	-27.083%
2026-09-21	1.1800	1.6200	0.9200	1.3500	-45.122%	358	393	-48.148%
2026-09-18	5.8500	5.8500	2.1700	2.4600	-74.769%	222	284	-71.545%
2026-09-17	9.8000	12.4700	9.5000	9.7500	-36.688%	35	214	-92.821%
2026-09-16	10.8000	16.5500	10.8000	15.4000	+39.367%	44	213	-95.455%
2026-09-15	6.4600	13.0000	6.4600	11.0500	+126.899%	121	213	-93.665%
2026-09-14	6.8500	7.7100	4.4500	4.8700	-59.417%	73	156	-85.626%
2026-09-11	10.8500	12.0000	8.1500	12.0000	+3.004%	16	127	-94.167%
2026-09-10	13.1000	13.1000	11.3800	11.6500	+8.372%	61	121	-93.991%
2026-09-09	10.1000	10.8500	9.9000	10.7500	+15.591%	37	114	-93.488%
2026-09-08	9.1300	9.5000	9.0000	9.3000	+14.815%	16	105	-92.473%
2026-09-04	8.1700	8.9000	7.4000	8.1000	+29.808%	55	51	-91.358%
2026-09-03	9.0000	9.0000	5.9500	6.2400	-46.438%	14	51	-88.782%
2026-09-01	9.8500	11.9300	9.5000	11.6500	+53.694%	19	50	-93.991%
2026-08-31	11.8000	11.9200	7.5800	7.5800	-35.926%	36	51	-90.765%
2026-08-28	7.2500	12.4000	7.2500	11.8300	+53.040%	13	31	-94.083%
2026-08-27	9.0000	9.0000	7.7300	7.7300	-30.045%	13	25	-90.944%
2026-08-26	10.5000	11.0500	10.5000	11.0500	+12.870%	4	28	-93.665%
2026-08-25	13.6500	14.0500	9.7900	9.7900	-25.495%	17	24	-92.850%
2026-08-24	10.4100	13.5000	10.4100	13.1400	+11.074%	10	19	-94.673%
2026-08-21	11.8500	11.8500	11.3600	11.8300	-29.751%	9	10	-94.083%
2026-08-20	16.8400	16.8400	16.8400	16.8400	-41.911%	2	3	-95.843%
2026-08-13	28.9900	28.9900	28.9900	28.9900	0.000%	1	1	-97.585%

Share