Dark

Check out our API

COIN20261002P172.5
COIN Oct 2 2026 172.50 Put (COIN261002P00172500)
option OPRA

EOD

Sep 24, 2026

0.5000-25.373%(-0.1700)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9100	0.9100	0.5000	0.5000	-25.373%	36	1,314	0.000%
2026-09-23	0.5400	1.0000	0.5400	0.6700	-4.286%	30	1,306	-25.373%
2026-09-22	0.8500	1.0400	0.6500	0.7000	-25.532%	137	1,292	-28.571%
2026-09-21	0.9000	1.0200	0.8000	0.9400	-55.024%	171	1,199	-46.809%
2026-09-18	3.9000	3.9000	1.8500	2.0900	-73.376%	39	1,105	-76.077%
2026-09-17	9.9000	10.6000	7.8500	7.8500	-46.453%	20	1,092	-93.631%
2026-09-16	9.2000	14.6600	9.0000	14.6600	+42.746%	26	1,088	-96.589%
2026-09-15	6.7800	12.3800	6.7800	10.2700	+156.750%	61	1,098	-95.131%
2026-09-14	7.0200	7.0200	3.8000	4.0000	-53.216%	15	1,089	-87.500%
2026-09-11	10.1000	10.1000	7.0000	8.5500	-20.686%	33	1,089	-94.152%
2026-09-10	10.7000	10.7800	10.0500	10.7800	+13.474%	23	1,104	-95.362%
2026-09-09	8.3500	9.5000	8.3500	9.5000	+9.827%	34	1,106	-94.737%
2026-09-08	8.2500	8.6500	8.2500	8.6500	+23.571%	3	1,082	-94.220%
2026-09-04	7.0000	7.0000	7.0000	7.0000	+23.894%	1	1,083	-92.857%
2026-09-03	8.3000	8.3000	5.4000	5.6500	-46.190%	14	1,083	-91.150%
2026-09-02	10.0000	10.5000	10.0000	10.5000	+6.061%	25	1,080	-95.238%
2026-09-01	9.9000	9.9000	9.9000	9.9000	+42.446%	1	1,079	-94.949%
2026-08-31	7.5900	7.5900	6.9500	6.9500	-37.668%	2	1,080	-92.806%
2026-08-28	8.3500	11.1500	8.3500	11.1500	+48.469%	1,890	1,080	-95.516%
2026-08-27	7.1500	7.5100	7.0100	7.5100	-24.975%	228	204	-93.342%
2026-08-26	9.5500	10.8300	9.5500	10.0100	-12.347%	8	104	-95.005%
2026-08-21	10.5000	11.4200	10.3000	11.4200	-36.556%	103	103	-95.622%
2026-08-20	18.0000	18.0000	18.0000	18.0000	-8.397%	2	6	-97.222%
2026-08-19	24.6900	24.6900	19.6500	19.6500	0.000%	6	6	-97.455%

Share