Dark

COIN20261002P170
COIN Oct 2 2026 170.00 Put (COIN261002P00170000)
option OPRA

EOD

Sep 24, 2026

0.4400-18.519%(-0.1000)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4800	0.6900	0.3400	0.4400	-18.519%	244	917	0.000%
2026-09-23	0.5300	0.7600	0.3300	0.5400	+3.846%	134	914	-18.519%
2026-09-22	0.9600	0.9600	0.5200	0.5200	-39.535%	260	835	-15.385%
2026-09-21	1.5000	1.5000	0.6100	0.8600	-46.584%	600	898	-48.837%
2026-09-18	4.6400	4.6400	1.4700	1.6100	-75.231%	820	888	-72.671%
2026-09-17	10.0000	10.4000	6.5000	6.5000	-43.917%	304	840	-93.231%
2026-09-16	8.9000	13.4000	7.9500	11.5900	+33.988%	163	703	-96.204%
2026-09-15	6.0500	10.5300	5.6900	8.6500	+150.000%	139	626	-94.913%
2026-09-14	5.3000	5.3000	3.2000	3.4600	-54.771%	84	595	-87.283%
2026-09-11	6.3700	8.1900	6.2000	7.6500	-19.474%	418	589	-94.248%
2026-09-10	10.2000	10.4000	8.7800	9.5000	+13.095%	26	788	-95.368%
2026-09-09	7.0000	8.4200	5.5500	8.4000	+8.527%	23	774	-94.762%
2026-09-08	7.1500	7.7400	6.7500	7.7400	+19.077%	335	768	-94.315%
2026-09-04	6.3800	7.1500	5.6000	6.5000	+37.421%	239	271	-93.231%
2026-09-03	6.7000	6.7000	4.6300	4.7300	-49.412%	48	271	-90.698%
2026-09-02	10.6400	10.6500	8.4300	9.3500	-1.058%	21	283	-95.294%
2026-09-01	7.8000	10.0000	7.8000	9.4500	+27.016%	25	293	-95.344%
2026-08-31	8.8500	8.8500	7.4400	7.4400	-17.333%	6	280	-94.086%
2026-08-28	7.1700	10.0500	6.7500	9.0000	+44.000%	181	282	-95.111%
2026-08-27	8.1800	8.1800	6.1400	6.2500	-29.775%	288	242	-92.960%
2026-08-26	9.3000	9.6000	8.9000	8.9000	-2.626%	3	23	-95.056%
2026-08-25	8.4600	9.1400	8.4600	9.1400	-11.946%	2	22	-95.186%
2026-08-24	8.3200	10.3800	8.3200	10.3800	+15.078%	7	20	-95.761%
2026-08-21	11.0000	11.5000	9.0200	9.0200	-40.619%	10	15	-95.122%
2026-08-20	16.0100	16.0100	15.0500	15.1900	-24.012%	21	14	-97.103%
2026-08-19	23.1200	23.1200	19.9900	19.9900	0.000%	8	8	-97.799%