Dark

Check out our Level2View

COIN20261002P167.5
COIN Oct 2 2026 167.50 Put (COIN261002P00167500)
option OPRA

EOD

Sep 24, 2026

0.3200-31.915%(-0.1500)109

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4500	0.5000	0.3100	0.3200	-31.915%	109	321	0.000%
2026-09-23	0.5000	0.5000	0.4400	0.4700	-14.545%	16	308	-31.915%
2026-09-22	0.5500	0.5700	0.5000	0.5500	-17.910%	17	319	-41.818%
2026-09-21	0.5800	0.6700	0.5500	0.6700	-52.482%	124	311	-52.239%
2026-09-18	4.0000	4.0000	1.2000	1.4100	-76.500%	115	231	-77.305%
2026-09-17	5.9000	8.1000	5.9000	6.0000	-41.176%	50	238	-94.667%
2026-09-16	7.6900	11.8000	7.6900	10.2000	+36.000%	30	241	-96.863%
2026-09-15	5.6500	9.6400	4.8500	7.5000	+163.158%	65	234	-95.733%
2026-09-14	3.8000	3.8000	2.6700	2.8500	-46.729%	13	187	-88.772%
2026-09-11	5.3000	5.3500	5.1500	5.3500	-31.847%	24	186	-94.019%
2026-09-10	8.4500	8.4500	7.8500	7.8500	+17.164%	3	179	-95.924%
2026-09-09	6.7000	7.3500	6.1000	6.7000	+6.688%	18	178	-95.224%
2026-09-08	6.0800	6.5000	6.0500	6.2800	+16.296%	26	163	-94.904%
2026-09-04	5.4000	5.5000	5.1800	5.4000	+28.266%	12	156	-94.074%
2026-09-03	5.4300	5.5000	4.1000	4.2100	-47.702%	12	156	-92.399%
2026-09-02	7.7500	8.0500	7.7500	8.0500	-1.829%	3	158	-96.025%
2026-09-01	7.1400	8.2000	7.0000	8.2000	+51.852%	20	155	-96.098%
2026-08-31	8.0800	8.1500	5.2000	5.4000	-35.174%	31	148	-94.074%
2026-08-28	7.5700	8.3300	7.5700	8.3300	+50.906%	8	128	-96.158%
2026-08-27	5.5800	5.5800	5.3500	5.5200	-32.020%	31	130	-94.203%
2026-08-26	10.8000	10.8000	8.1200	8.1200	-20.626%	2	99	-96.059%
2026-08-25	9.9000	10.2300	9.0200	10.2300	+12.665%	4	99	-96.872%
2026-08-24	7.9800	9.0900	7.7300	9.0800	+8.873%	201	97	-96.476%
2026-08-21	8.3400	8.3400	8.3400	8.3400	-40.129%	1	18	-96.163%
2026-08-20	14.2000	14.2000	13.9300	13.9300	-22.611%	12	17	-97.703%
2026-08-19	21.3700	21.4900	17.3300	18.0000	0.000%	7	6	-98.222%

Share