Dark

Check out our Dark Pool Levels

COIN20261002P165
COIN Oct 2 2026 165.00 Put (COIN261002P00165000)
option OPRA

EOD

Sep 24, 2026

0.2700-12.903%(-0.0400)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3600	0.4800	0.2300	0.2700	-12.903%	107	399	0.000%
2026-09-23	0.2500	0.4900	0.2500	0.3100	-6.061%	70	455	-12.903%
2026-09-22	0.5300	0.5900	0.2200	0.3300	-29.787%	263	482	-18.182%
2026-09-21	0.5800	0.6500	0.2500	0.4700	-57.273%	152	285	-42.553%
2026-09-18	2.9900	3.2000	0.9600	1.1000	-75.446%	447	321	-75.455%
2026-09-17	6.9100	7.9000	4.4800	4.4800	-49.264%	100	211	-93.973%
2026-09-16	6.2000	10.5500	6.0000	8.8300	+37.969%	129	221	-96.942%
2026-09-15	4.2500	8.2800	4.2500	6.4000	+130.216%	57	209	-95.781%
2026-09-14	5.5100	5.5100	2.2500	2.7800	-52.641%	76	195	-90.288%
2026-09-11	4.4500	6.0800	4.4000	5.8700	-14.928%	52	175	-95.400%
2026-09-10	8.0000	8.0000	6.6000	6.9000	+16.949%	35	159	-96.087%
2026-09-09	5.2000	6.3000	5.2000	5.9000	+8.257%	37	169	-95.424%
2026-09-08	5.2000	5.8400	4.9500	5.4500	+13.542%	36	140	-95.046%
2026-09-04	4.0000	4.8000	4.0000	4.8000	+34.831%	116	85	-94.375%
2026-09-03	4.5200	4.9300	3.5600	3.5600	-50.279%	18	85	-92.416%
2026-09-02	6.9000	7.1600	6.7500	7.1600	+1.560%	19	86	-96.229%
2026-09-01	6.7200	7.0500	6.1300	7.0500	+45.361%	26	67	-96.170%
2026-08-31	5.5000	5.5000	4.8500	4.8500	-32.639%	30	61	-94.433%
2026-08-28	5.5400	7.3000	5.5400	7.2000	+48.454%	27	47	-96.250%
2026-08-27	6.0800	6.0800	4.7100	4.8500	-22.648%	11	34	-94.433%
2026-08-25	6.7500	6.7500	6.0000	6.2700	-21.625%	10	39	-95.694%
2026-08-24	7.4000	8.0000	6.7300	8.0000	+6.667%	8	40	-96.625%
2026-08-21	9.1000	9.1000	6.8000	7.5000	-40.476%	16	37	-96.400%
2026-08-20	12.9000	12.9000	11.6300	12.6000	-16.000%	10	46	-97.857%
2026-08-19	19.4500	19.9700	15.0000	15.0000	-31.973%	44	38	-98.200%
2026-08-17	22.0500	22.0500	22.0500	22.0500	0.000%	7	7	-98.776%

Share