Dark

Check out our API

COIN20261002P162.5
COIN Oct 2 2026 162.50 Put (COIN261002P00162500)
option OPRA

EOD

Sep 24, 2026

0.2000-28.571%(-0.0800)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2400	0.2700	0.2000	0.2000	-28.571%	70	367	0.000%
2026-09-23	0.3000	0.3000	0.2400	0.2800	+7.692%	96	311	-28.571%
2026-09-22	0.5600	0.5600	0.2600	0.2600	-35.000%	128	237	-23.077%
2026-09-21	0.5500	0.5500	0.3700	0.4000	-51.220%	38	121	-50.000%
2026-09-18	1.4000	1.4600	0.7700	0.8200	-79.951%	111	104	-75.610%
2026-09-17	5.4500	5.7500	4.0800	4.0900	-45.828%	32	106	-95.110%
2026-09-16	4.6000	8.9700	4.6000	7.5500	+39.815%	42	113	-97.351%
2026-09-15	3.6000	5.4000	3.6000	5.4000	+187.234%	8	103	-96.296%
2026-09-14	3.1600	3.1600	1.8800	1.8800	-61.633%	11	98	-89.362%
2026-09-11	5.4900	5.4900	3.8000	4.9000	-17.647%	8	98	-95.918%
2026-09-10	6.5000	6.7000	5.9500	5.9500	+12.264%	12	97	-96.639%
2026-09-09	5.1500	5.3000	5.1500	5.3000	+7.071%	8	97	-96.226%
2026-09-08	4.8500	5.1000	4.8500	4.9500	+20.438%	64	92	-95.960%
2026-09-04	4.0600	4.1100	3.6000	4.1100	+19.477%	5	29	-95.134%
2026-09-03	2.9500	3.4400	2.9500	3.4400	-43.514%	4	29	-94.186%
2026-09-02	5.7600	6.0900	5.7600	6.0900	-1.774%	3	30	-96.716%
2026-09-01	6.0600	6.7500	6.0500	6.2000	+59.794%	8	29	-96.774%
2026-08-31	6.0200	6.0200	3.8500	3.8800	-37.217%	10	27	-94.845%
2026-08-28	5.0400	6.5000	5.0000	6.1800	+45.412%	13	23	-96.764%
2026-08-27	3.8500	4.5000	3.8500	4.2500	-17.954%	5	22	-95.294%
2026-08-25	7.7900	7.7900	5.1800	5.1800	-25.788%	2	22	-96.139%
2026-08-24	5.6000	6.9800	5.6000	6.9800	-0.570%	11	22	-97.135%
2026-08-21	7.6900	7.6900	6.4500	7.0200	-36.814%	5	20	-97.151%
2026-08-20	11.2600	11.4200	10.5000	11.1100	-22.470%	14	21	-98.200%
2026-08-19	17.8500	17.9500	14.3300	14.3300	0.000%	35	20	-98.604%

Share