Dark

COIN20261002P160
COIN Oct 2 2026 160.00 Put (COIN261002P00160000)
option OPRA

EOD

Sep 24, 2026

0.1600-23.810%(-0.0500)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1800	0.2300	0.1500	0.1600	-23.810%	48	542	0.000%
2026-09-23	0.1800	0.2600	0.1800	0.2100	-19.231%	134	534	-23.810%
2026-09-22	0.4300	0.4300	0.1300	0.2600	-21.212%	49	533	-38.462%
2026-09-21	0.4100	0.4400	0.3000	0.3300	-51.471%	448	520	-51.515%
2026-09-18	2.1200	2.1200	0.6100	0.6800	-76.871%	278	346	-76.471%
2026-09-17	4.3500	5.4000	2.9400	2.9400	-55.115%	99	365	-94.558%
2026-09-16	4.1400	7.8500	4.1400	6.5500	+39.362%	186	350	-97.557%
2026-09-15	2.5200	6.1000	2.5200	4.7000	+168.571%	148	317	-96.596%
2026-09-14	2.9700	2.9700	1.6000	1.7500	-58.920%	72	307	-90.857%
2026-09-11	4.5000	5.0800	3.1500	4.2600	-18.077%	84	349	-96.244%
2026-09-10	6.0000	6.0000	5.0000	5.2000	+8.333%	25	368	-96.923%
2026-09-09	3.9900	4.8000	3.9900	4.8000	+11.628%	29	350	-96.667%
2026-09-08	3.4000	4.8800	3.4000	4.3000	+26.471%	31	332	-96.279%
2026-09-04	3.5300	3.6600	3.0500	3.4000	+31.783%	76	248	-95.294%
2026-09-03	3.7800	3.7800	2.5000	2.5800	-52.661%	39	248	-93.798%
2026-09-02	5.9600	5.9600	5.0000	5.4500	+0.368%	13	245	-97.064%
2026-09-01	4.8000	6.0000	4.7000	5.4300	+57.391%	31	239	-97.053%
2026-08-31	4.8000	4.8000	3.3800	3.4500	-33.654%	34	226	-95.362%
2026-08-28	3.6000	6.0000	3.6000	5.2000	+39.037%	56	252	-96.923%
2026-08-27	4.3900	4.4000	3.6000	3.7400	-28.762%	179	225	-95.722%
2026-08-26	5.4400	5.4400	5.2500	5.2500	+10.526%	4	184	-96.952%
2026-08-25	6.9400	7.3500	4.7000	4.7500	-25.314%	34	185	-96.632%
2026-08-24	5.3000	6.7500	5.2000	6.3600	+0.157%	40	180	-97.484%
2026-08-21	6.7000	6.9800	5.7700	6.3500	-37.004%	73	173	-97.480%
2026-08-20	10.0000	10.5900	9.2500	10.0800	-28.000%	28	128	-98.413%
2026-08-19	16.3000	16.6100	13.0100	14.0000	-26.393%	339	123	-98.857%
2026-08-17	19.0000	19.0200	19.0000	19.0200	0.000%	8	8	-99.159%