Dark

Check out our API

COIN20261002P157.5
COIN Oct 2 2026 157.50 Put (COIN261002P00157500)
option OPRA

EOD

Sep 24, 2026

0.1600+6.667%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2100	0.1600	0.1600	+6.667%	9	175	0.000%
2026-09-23	0.4400	0.4400	0.1500	0.1500	-21.053%	15	174	+6.667%
2026-09-22	0.2000	0.2100	0.1700	0.1900	-32.143%	11	180	-15.789%
2026-09-21	0.0100	0.4400	0.0100	0.2800	-47.170%	98	184	-42.857%
2026-09-18	1.4700	1.4700	0.5100	0.5300	-78.543%	78	177	-69.811%
2026-09-17	4.3800	4.3800	2.4700	2.4700	-56.283%	7	173	-93.522%
2026-09-16	3.9500	5.6500	3.9500	5.6500	+43.038%	41	172	-97.168%
2026-09-15	2.8000	4.3500	2.7300	3.9500	+166.892%	16	163	-95.949%
2026-09-14	1.9700	1.9700	1.3600	1.4800	-44.569%	14	158	-89.189%
2026-09-11	2.6700	2.6700	2.6700	2.6700	-37.907%	1	157	-94.007%
2026-09-10	4.3200	4.3200	4.2500	4.3000	+22.857%	4	158	-96.279%
2026-09-08	3.5000	3.5000	3.5000	3.5000	+15.132%	1	154	-95.429%
2026-09-04	2.8100	3.0400	2.7000	3.0400	+37.557%	27	128	-94.737%
2026-09-03	3.0500	3.0500	2.1100	2.2100	-52.473%	12	128	-92.760%
2026-09-02	4.8000	4.8000	4.3000	4.6500	-6.061%	7	132	-96.559%
2026-09-01	4.4500	4.9500	4.4500	4.9500	+17.857%	8	130	-96.768%
2026-08-31	4.2000	4.2000	4.2000	4.2000	-16.667%	1	129	-96.190%
2026-08-28	4.6500	5.0400	4.6500	5.0400	+52.266%	6	129	-96.825%
2026-08-27	4.1700	4.1700	2.8000	3.3100	-22.300%	9	125	-95.166%
2026-08-25	4.3900	4.3900	4.1800	4.2600	-19.623%	6	133	-96.244%
2026-08-24	5.2500	5.4000	5.1000	5.3000	-6.526%	8	137	-96.981%
2026-08-21	5.1700	5.6700	5.1700	5.6700	-62.301%	20	135	-97.178%
2026-08-19	14.8000	15.1100	14.8000	15.0400	-14.884%	258	138	-98.936%
2026-08-17	18.0400	18.0400	17.6400	17.6700	-1.833%	8	6	-99.095%
2026-08-13	18.0500	18.0500	18.0000	18.0000	0.000%	2	0	-99.111%

Share