Dark

COIN20261002P155
COIN Oct 2 2026 155.00 Put (COIN261002P00155000)
option OPRA

EOD

Sep 24, 2026

0.1100-8.333%(-0.0100)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1500	0.1500	0.1100	0.1100	-8.333%	13	540	0.000%
2026-09-23	0.2000	0.2000	0.1100	0.1200	-20.000%	43	543	-8.333%
2026-09-22	0.2100	0.2200	0.1500	0.1500	-25.000%	25	541	-26.667%
2026-09-21	0.2200	0.2800	0.2000	0.2000	-60.000%	213	534	-45.000%
2026-09-18	1.2600	1.2600	0.4000	0.5000	-75.000%	189	597	-78.000%
2026-09-17	3.7200	3.7300	1.8400	2.0000	-54.545%	403	598	-94.500%
2026-09-16	3.1000	5.4900	3.0900	4.4000	+47.651%	275	587	-97.500%
2026-09-15	2.1000	4.2500	2.0300	2.9800	+144.262%	163	583	-96.309%
2026-09-14	1.9800	1.9800	1.1000	1.2200	-57.193%	133	552	-90.984%
2026-09-11	2.7700	3.0500	2.1300	2.8500	-20.833%	60	616	-96.140%
2026-09-10	4.3500	4.3500	3.6000	3.6000	+5.882%	28	613	-96.944%
2026-09-09	2.6900	3.4000	2.6900	3.4000	+11.475%	7	617	-96.765%
2026-09-08	3.3400	3.9500	2.8000	3.0500	+22.490%	19	616	-96.393%
2026-09-04	2.3700	2.6200	2.1900	2.4900	+6.867%	24	602	-95.582%
2026-09-03	2.7000	2.9000	1.7800	2.3300	-44.917%	200	602	-95.279%
2026-09-02	4.5000	5.0000	3.5200	4.2300	-1.628%	317	699	-97.400%
2026-09-01	3.7300	4.3000	3.2200	4.3000	+56.364%	78	544	-97.442%
2026-08-31	4.1500	4.1500	2.7200	2.7500	-33.735%	96	503	-96.000%
2026-08-28	3.1900	4.5000	3.1000	4.1500	+53.704%	111	496	-97.349%
2026-08-27	3.4800	3.4800	2.7000	2.7000	-35.714%	12	454	-95.926%
2026-08-26	4.1600	4.2000	4.1600	4.2000	+13.514%	4	451	-97.381%
2026-08-25	5.5200	5.5200	3.5300	3.7000	-27.308%	18	452	-97.027%
2026-08-24	4.4600	5.0900	4.1800	5.0900	+4.733%	926	440	-97.839%
2026-08-21	5.2900	5.2900	4.5000	4.8600	-35.884%	33	46	-97.737%
2026-08-20	8.2500	8.2500	7.2700	7.5800	-34.372%	9	43	-98.549%
2026-08-19	13.4000	13.5000	11.5500	11.5500	-33.811%	10	40	-99.048%
2026-08-18	16.6400	17.4500	16.6400	17.4500	+5.758%	34	35	-99.370%
2026-08-14	16.5000	16.5000	16.5000	16.5000	0.000%	4	0	-99.333%