Dark

COIN20261002P152.5
COIN Oct 2 2026 152.50 Put (COIN261002P00152500)
option OPRA

EOD

Sep 24, 2026

0.0900-18.182%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.1000	0.0900	0.0900	-18.182%	4	326	0.000%
2026-09-23	0.1300	0.1300	0.1100	0.1100	-15.385%	6	323	-18.182%
2026-09-22	0.2200	0.2300	0.1200	0.1300	-43.478%	132	322	-30.769%
2026-09-21	0.2700	0.3300	0.1000	0.2300	-45.238%	70	338	-60.870%
2026-09-18	0.9000	0.9000	0.3300	0.4200	-71.812%	204	303	-78.571%
2026-09-17	2.6000	2.9000	1.4900	1.4900	-50.333%	98	164	-93.960%
2026-09-16	2.6700	4.0000	2.6700	3.0000	+12.360%	23	85	-97.000%
2026-09-15	2.6000	2.6700	2.6000	2.6700	+172.449%	3	75	-96.629%
2026-09-14	1.4600	1.4600	0.9800	0.9800	-49.744%	3	72	-90.816%
2026-09-11	1.9500	1.9500	1.9500	1.9500	-36.066%	1	74	-95.385%
2026-09-10	3.1000	3.1000	3.0500	3.0500	+10.909%	4	75	-97.049%
2026-09-09	2.8500	2.8500	2.7500	2.7500	+7.843%	2	71	-96.727%
2026-09-08	2.5500	2.5500	2.5500	2.5500	+15.909%	1	69	-96.471%
2026-09-04	2.0600	2.2000	2.0600	2.2000	+37.500%	3	69	-95.909%
2026-09-03	1.8300	1.8300	1.5300	1.6000	-55.556%	10	69	-94.375%
2026-09-02	2.9200	3.6000	2.9200	3.6000	+12.500%	33	68	-97.500%
2026-09-01	3.3000	3.3000	2.7800	3.2000	+36.170%	6	56	-97.188%
2026-08-31	3.2400	3.2400	2.3500	2.3500	-34.722%	2	53	-96.170%
2026-08-28	3.5000	3.6000	3.5000	3.6000	+53.191%	4	53	-97.500%
2026-08-27	2.3500	2.3500	2.3500	2.3500	-37.333%	1	53	-96.170%
2026-08-26	3.6000	3.7500	3.6000	3.7500	+17.925%	2	54	-97.600%
2026-08-25	5.2500	5.2500	3.1600	3.1800	-26.897%	10	54	-97.170%
2026-08-24	4.0000	4.3500	3.8000	4.3500	+4.317%	17	55	-97.931%
2026-08-21	3.8500	4.2000	3.8500	4.1700	-57.879%	4	45	-97.842%
2026-08-19	11.8800	11.8800	9.9000	9.9000	-35.209%	8	42	-99.091%
2026-08-18	15.1100	15.3600	15.1100	15.2800	+7.454%	32	43	-99.411%
2026-08-17	15.3000	15.3000	14.2100	14.2200	-5.828%	24	0	-99.367%
2026-08-14	15.6400	15.6400	15.1000	15.1000	0.000%	4	0	-99.404%