Dark

COIN20261002P150
COIN Oct 2 2026 150.00 Put (COIN261002P00150000)
option OPRA

EOD

Sep 24, 2026

0.11000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.0800	0.1100	0.000%	16	790	0.000%
2026-09-23	0.1000	0.1500	0.0900	0.1100	0.000%	19	791	0.000%
2026-09-22	0.1500	0.1900	0.1100	0.1100	-42.105%	36	793	0.000%
2026-09-21	0.2000	0.3200	0.1500	0.1900	-40.625%	345	777	-42.105%
2026-09-18	0.7900	0.9000	0.2400	0.3200	-76.296%	660	756	-65.625%
2026-09-17	2.2200	2.5600	1.3300	1.3500	-55.738%	263	520	-91.852%
2026-09-16	1.9700	3.8700	1.9000	3.0500	+41.860%	344	560	-96.393%
2026-09-15	1.4000	2.9600	1.3500	2.1500	+155.952%	451	437	-94.884%
2026-09-14	1.2000	1.4800	0.7400	0.8400	-58.209%	101	236	-86.905%
2026-09-11	1.8600	2.0100	1.4700	2.0100	-21.176%	25	213	-94.527%
2026-09-10	3.1200	3.1200	2.4500	2.5500	+8.511%	85	212	-95.686%
2026-09-09	1.7600	2.3500	1.7600	2.3500	+10.329%	31	197	-95.319%
2026-09-08	2.2500	2.2500	1.9300	2.1300	+21.023%	18	192	-94.836%
2026-09-04	1.6000	2.0000	1.6000	1.7600	+27.536%	45	192	-93.750%
2026-09-03	2.1800	2.6900	1.3100	1.3800	-52.249%	155	192	-92.029%
2026-09-02	3.5000	3.5000	2.5500	2.8900	-5.246%	40	235	-96.194%
2026-09-01	2.9000	3.2700	2.4700	3.0500	+63.102%	269	226	-96.393%
2026-08-31	3.0500	3.0500	1.8700	1.8700	-37.667%	13	213	-94.118%
2026-08-28	3.5500	3.5500	2.3000	3.0000	+35.135%	82	214	-96.333%
2026-08-27	2.4800	2.4800	1.9600	2.2200	-28.387%	43	161	-95.045%
2026-08-26	3.2000	3.2600	3.0900	3.1000	+12.727%	8	167	-96.452%
2026-08-25	4.5000	4.5000	2.7500	2.7500	-31.592%	8	160	-96.000%
2026-08-24	3.4100	4.0500	3.3500	4.0200	+9.537%	32	156	-97.264%
2026-08-21	3.9500	3.9500	3.4500	3.6700	-39.935%	136	144	-97.003%
2026-08-20	6.8500	6.8500	6.1000	6.1100	-32.111%	24	76	-98.200%
2026-08-19	12.0000	12.0000	8.4400	9.0000	-33.872%	116	67	-98.778%
2026-08-18	13.4100	13.6100	13.4100	13.6100	+13.417%	2	3	-99.192%
2026-08-17	12.0000	12.0000	12.0000	12.0000	-11.308%	1	0	-99.083%
2026-08-14	13.8600	13.8700	13.5300	13.5300	0.000%	4	0	-99.187%