Dark

Check out our Level2View

COIN20261002P149
COIN Oct 2 2026 149.00 Put (COIN261002P00149000)
option OPRA

EOD

Sep 23, 2026

0.1000-23.077%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.0800	0.1000	-23.077%	3	247	0.000%
2026-09-22	0.1500	0.1500	0.1300	0.1300	-43.478%	2	248	-23.077%
2026-09-21	0.1600	0.3800	0.1200	0.2300	-32.353%	284	249	-56.522%
2026-09-18	0.9500	0.9500	0.2300	0.3400	-68.519%	15	236	-70.588%
2026-09-17	1.8500	1.9000	1.0800	1.0800	-58.779%	19	236	-90.741%
2026-09-16	1.9400	2.6200	1.9400	2.6200	+24.762%	4	229	-96.183%
2026-09-15	1.5400	2.1000	1.3600	2.1000	+187.671%	203	227	-95.238%
2026-09-14	0.6700	0.8000	0.6700	0.7300	-54.375%	14	25	-86.301%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-20.000%	2	13	-93.750%
2026-09-09	2.0000	2.0000	2.0000	2.0000	+20.482%	1	15	-95.000%
2026-09-04	1.5800	1.6600	1.5800	1.6600	-15.736%	5	11	-93.976%
2026-09-03	1.8200	1.9900	1.8200	1.9700	-28.102%	3	11	-94.924%
2026-09-01	2.3700	2.7400	2.3400	2.7400	+9.600%	54	11	-96.350%
2026-08-31	2.5000	2.5000	2.5000	2.5000	-13.194%	1	6	-96.000%
2026-08-25	2.8800	2.8800	2.8800	2.8800	-15.044%	2	5	-96.528%
2026-08-24	3.1500	3.3900	3.1500	3.3900	-46.445%	3	5	-97.050%
2026-08-20	6.3300	6.3300	6.3300	6.3300	-23.458%	2	3	-98.420%
2026-08-19	8.6100	8.6100	8.2700	8.2700	-38.786%	6	1	-98.791%
2026-08-18	13.4700	13.5200	13.4200	13.5100	+0.821%	6	5	-99.260%
2026-08-17	13.4000	13.4000	13.4000	13.4000	0.000%	1	0	-99.254%

Share