Dark

Check out our Dark Pool Levels

COIN20261002P148
COIN Oct 2 2026 148.00 Put (COIN261002P00148000)
option OPRA

EOD

Sep 23, 2026

0.1000-41.176%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1400	0.1400	0.1000	0.1000	-41.176%	2	52	0.000%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-5.556%	1	52	-41.176%
2026-09-21	0.1800	0.2900	0.1500	0.1800	-33.333%	32	52	-44.444%
2026-09-18	0.6900	0.6900	0.2600	0.2700	-71.579%	6	38	-62.963%
2026-09-17	1.7600	1.7600	0.9500	0.9500	-67.797%	7	40	-89.474%
2026-09-16	2.0400	3.2000	2.0400	2.9500	+132.283%	14	40	-96.610%
2026-09-15	1.5100	1.5100	1.2700	1.2700	+95.385%	3	36	-92.126%
2026-09-14	0.8500	0.8500	0.6200	0.6500	-55.172%	17	34	-84.615%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-31.604%	1	42	-93.103%
2026-09-10	2.5000	2.5000	2.1200	2.1200	+49.296%	7	43	-95.283%
2026-09-09	1.4200	1.4200	1.4200	1.4200	-23.656%	1	38	-92.958%
2026-09-08	1.8600	1.8600	1.8600	1.8600	+28.276%	1	39	-94.624%
2026-09-04	1.5000	1.5000	1.4500	1.4500	-37.229%	6	34	-93.103%
2026-09-01	2.2200	2.3200	2.2000	2.3100	+15.500%	28	34	-95.671%
2026-08-27	2.0000	2.0000	2.0000	2.0000	-38.080%	2	34	-95.000%
2026-08-24	2.9200	3.2300	2.9200	3.2300	-1.824%	8	36	-96.904%
2026-08-21	3.2900	3.2900	3.2900	3.2900	-40.934%	1	30	-96.960%
2026-08-20	5.0000	5.5700	5.0000	5.5700	-27.756%	5	29	-98.205%
2026-08-19	9.9100	10.2300	7.5700	7.7100	-37.571%	27	26	-98.703%
2026-08-18	12.4300	12.4700	12.3500	12.3500	0.000%	4	4	-99.190%

Share