Dark

Check out our Dark Pool Levels

COIN20261002P147
COIN Oct 2 2026 147.00 Put (COIN261002P00147000)
option OPRA

EOD

Sep 24, 2026

0.0600-45.455%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0900	0.0900	0.0600	0.0600	-45.455%	2	55	0.000%
2026-09-22	0.1700	0.1700	0.1000	0.1100	-56.000%	9	56	-45.455%
2026-09-21	0.1500	0.2500	0.1500	0.2500	+4.167%	4	55	-76.000%
2026-09-18	0.5000	0.5000	0.2400	0.2400	-73.626%	10	54	-75.000%
2026-09-17	1.3700	1.3700	0.9100	0.9100	-65.399%	12	58	-93.407%
2026-09-16	2.0500	2.9100	1.9200	2.6300	+112.097%	47	50	-97.719%
2026-09-15	1.2600	1.2800	1.2400	1.2400	+82.353%	3	21	-95.161%
2026-09-14	0.8900	0.8900	0.6600	0.6800	-48.485%	7	21	-91.176%
2026-09-11	1.3200	1.3200	1.3200	1.3200	-13.725%	1	22	-95.455%
2026-09-08	1.5800	1.5800	1.5300	1.5300	+27.500%	2	22	-96.078%
2026-09-03	1.3500	1.3500	1.1700	1.2000	-49.791%	15	20	-95.000%
2026-09-01	2.3900	2.3900	2.3900	2.3900	+47.531%	2	29	-97.490%
2026-08-31	1.6200	1.6200	1.6200	1.6200	-28.319%	1	28	-96.296%
2026-08-28	2.0000	2.2600	1.9800	2.2600	+32.164%	8	28	-97.345%
2026-08-27	1.8100	1.8100	1.7100	1.7100	-36.667%	7	23	-96.491%
2026-08-26	2.7000	2.7000	2.7000	2.7000	-15.888%	8	25	-97.778%
2026-08-24	3.2100	3.2100	3.2100	3.2100	-1.231%	1	17	-98.131%
2026-08-21	3.3800	3.3800	3.2500	3.2500	-57.682%	5	18	-98.154%
2026-08-19	10.0400	10.1100	7.6800	7.6800	-40.233%	17	16	-99.219%
2026-08-13	13.4500	13.4500	12.8500	12.8500	0.000%	2	0	-99.533%

Share