Dark

Check out our Dark Pool Levels

COIN20261002P146
COIN Oct 2 2026 146.00 Put (COIN261002P00146000)
option OPRA

EOD

Sep 24, 2026

0.0700-36.364%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.0700	0.0700	0.0700	-36.364%	2	213	0.000%
2026-09-23	0.1900	0.1900	0.1000	0.1100	+22.222%	8	212	-36.364%
2026-09-22	0.1400	0.1400	0.0400	0.0900	-60.870%	28	213	-22.222%
2026-09-21	0.1900	1.0900	0.1300	0.2300	-17.857%	7	200	-69.565%
2026-09-18	0.4000	0.4200	0.2000	0.2800	-70.526%	41	197	-75.000%
2026-09-17	1.3000	1.3000	0.9500	0.9500	-55.814%	4	198	-92.632%
2026-09-16	2.0000	2.1500	2.0000	2.1500	+55.797%	2	199	-96.744%
2026-09-15	1.0800	1.3800	1.0800	1.3800	+105.970%	3	197	-94.928%
2026-09-14	0.6500	0.6700	0.6000	0.6700	-67.943%	4	197	-89.552%
2026-09-10	2.0100	2.0900	2.0100	2.0900	+39.333%	188	194	-96.651%
2026-09-08	1.5000	1.5000	1.5000	1.5000	+50.000%	1	11	-95.333%
2026-09-03	1.0000	1.0000	1.0000	1.0000	-54.545%	1	11	-93.000%
2026-09-02	2.2000	2.2000	2.2000	2.2000	0.000%	1	11	-96.818%
2026-09-01	2.2000	2.2000	2.2000	2.2000	+29.412%	6	10	-96.818%
2026-08-27	1.7000	1.7000	1.7000	1.7000	-58.537%	3	7	-95.882%
2026-08-21	4.1000	4.1000	4.1000	4.1000	-20.388%	2	4	-98.293%
2026-08-20	5.0300	5.1500	5.0300	5.1500	-29.063%	2	4	-98.641%
2026-08-19	9.3900	9.3900	6.6200	7.2600	-33.699%	3	2	-99.036%
2026-08-18	11.1000	11.1000	10.8700	10.9500	0.000%	5	4	-99.361%

Share