Dark

COIN20261002P145
COIN Oct 2 2026 145.00 Put (COIN261002P00145000)
option OPRA

EOD

Sep 24, 2026

0.0700+16.667%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0700	0.0500	0.0700	+16.667%	22	331	0.000%
2026-09-23	0.0900	0.1000	0.0500	0.0600	-33.333%	151	332	+16.667%
2026-09-22	0.1000	0.1300	0.0800	0.0900	-30.769%	62	447	-22.222%
2026-09-21	0.1500	0.2100	0.1300	0.1300	-48.000%	128	479	-46.154%
2026-09-18	0.4300	0.5400	0.2000	0.2500	-66.667%	228	479	-72.000%
2026-09-17	1.5500	1.5500	0.7500	0.7500	-62.312%	144	443	-90.667%
2026-09-16	1.3400	2.6000	1.3400	1.9900	+47.407%	156	372	-96.482%
2026-09-15	0.8100	2.0000	0.8100	1.3500	+132.759%	43	317	-94.815%
2026-09-14	0.7000	0.7000	0.5000	0.5800	-48.214%	16	307	-87.931%
2026-09-11	1.0700	1.1200	1.0500	1.1200	-41.667%	10	301	-93.750%
2026-09-10	2.0100	2.0200	1.7300	1.9200	+25.490%	14	296	-96.354%
2026-09-09	1.5300	1.5300	1.5300	1.5300	+1.325%	4	296	-95.425%
2026-09-08	1.5000	1.5500	1.3500	1.5100	+25.833%	101	292	-95.364%
2026-09-04	1.2000	1.2900	1.2000	1.2000	+23.711%	55	157	-94.167%
2026-09-03	1.3000	1.3000	0.9400	0.9700	-51.500%	48	157	-92.784%
2026-09-02	2.2500	2.2500	1.8600	2.0000	+5.820%	27	158	-96.500%
2026-09-01	1.8900	1.8900	1.8900	1.8900	+38.971%	2	155	-96.296%
2026-08-31	2.1900	2.1900	1.3600	1.3600	-44.715%	9	155	-94.853%
2026-08-28	2.0000	2.5300	1.7200	2.4600	+49.091%	33	155	-97.154%
2026-08-27	1.6500	1.6500	1.5500	1.6500	-32.653%	16	142	-95.758%
2026-08-26	2.4500	2.5000	2.3700	2.4500	+18.932%	18	139	-97.143%
2026-08-25	3.0500	3.0500	2.0600	2.0600	-35.826%	23	126	-96.602%
2026-08-24	2.7700	3.2100	2.7700	3.2100	+9.184%	7	129	-97.819%
2026-08-21	3.2000	3.2000	2.6000	2.9400	-38.750%	38	128	-97.619%
2026-08-20	5.0000	5.5000	4.4000	4.8000	-32.107%	31	109	-98.542%
2026-08-19	8.4700	8.6000	7.0700	7.0700	-38.522%	155	82	-99.010%
2026-08-18	11.5000	11.5000	11.5000	11.5000	+9.524%	1	4	-99.391%
2026-08-17	9.7600	10.9000	9.7600	10.5000	0.000%	3	0	-99.333%