Dark

Check out our API

COIN20261002P144
COIN Oct 2 2026 144.00 Put (COIN261002P00144000)
option OPRA

EOD

Sep 24, 2026

0.1200+71.429%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1200	0.1200	0.0700	0.1200	+71.429%	4	45	0.000%
2026-09-23	0.0700	0.0700	0.0700	0.0700	-30.000%	3	44	+71.429%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-56.522%	9	42	+20.000%
2026-09-21	0.2100	0.2300	0.2100	0.2300	+9.524%	6	38	-47.826%
2026-09-18	0.2600	0.2600	0.1600	0.2100	-72.727%	7	32	-42.857%
2026-09-17	1.1800	1.1800	0.7700	0.7700	-55.233%	5	30	-84.416%
2026-09-16	1.6800	1.7200	1.6800	1.7200	+27.407%	2	28	-93.023%
2026-09-15	1.7300	1.9300	1.3500	1.3500	+159.615%	6	26	-91.111%
2026-09-14	0.6100	0.7300	0.5200	0.5200	-68.293%	22	26	-76.923%
2026-09-10	1.6400	1.6400	1.6400	1.6400	+23.308%	1	25	-92.683%
2026-09-08	1.3300	1.3300	1.3300	1.3300	+16.667%	20	25	-90.977%
2026-09-04	1.1400	1.1400	1.1400	1.1400	-44.928%	1	6	-89.474%
2026-09-02	2.0700	2.0700	2.0700	2.0700	+7.813%	1	6	-94.203%
2026-08-31	1.9200	1.9200	1.9200	1.9200	-13.514%	1	6	-93.750%
2026-08-28	2.2000	2.2200	2.2000	2.2200	+4.225%	2	5	-94.595%
2026-08-27	2.1300	2.1300	2.1300	2.1300	-64.500%	4	4	-94.366%
2026-08-19	9.0200	9.0200	6.0000	6.0000	0.000%	2	2	-98.000%

Share