Dark

Check out our API

COIN20261002P143
COIN Oct 2 2026 143.00 Put (COIN261002P00143000)
option OPRA

EOD

Sep 24, 2026

0.0800+14.286%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.0800	0.0800	+14.286%	3	229	0.000%
2026-09-23	0.0600	0.0900	0.0600	0.0700	-22.222%	5	230	+14.286%
2026-09-22	0.1400	0.1400	0.0900	0.0900	-35.714%	7	229	-11.111%
2026-09-21	0.1600	0.1600	0.1400	0.1400	-17.647%	2	230	-42.857%
2026-09-18	0.4100	0.4100	0.1700	0.1700	-77.632%	88	230	-52.941%
2026-09-17	1.3600	1.3600	0.7600	0.7600	-50.968%	8	185	-89.474%
2026-09-16	1.2100	1.5900	1.2100	1.5500	+39.640%	6	186	-94.839%
2026-09-15	0.8600	1.6500	0.8300	1.1100	+122.000%	6	185	-92.793%
2026-09-14	0.5700	0.5700	0.4100	0.5000	-53.704%	8	182	-84.000%
2026-09-11	0.8900	1.0800	0.8900	1.0800	-24.476%	5	180	-92.593%
2026-09-10	1.5000	1.5000	1.3900	1.4300	+14.400%	33	179	-94.406%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+30.208%	1	149	-93.600%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-49.206%	1	148	-91.667%
2026-09-02	1.8900	1.8900	1.8900	1.8900	+27.703%	2	149	-95.767%
2026-09-01	1.4800	1.4800	1.4800	1.4800	-81.592%	1	147	-94.595%
2026-08-19	7.9100	8.0400	7.7900	8.0400	-13.734%	252	146	-99.005%
2026-08-17	9.7600	9.7600	9.3200	9.3200	0.000%	15	15	-99.142%

Share