Dark

Check out our Dark Pool Levels

COIN20261002P142
COIN Oct 2 2026 142.00 Put (COIN261002P00142000)
option OPRA

EOD

Sep 24, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0600	0.0100	0.0600	-25.000%	2	82	0.000%
2026-09-23	0.1000	0.1200	0.0800	0.0800	-63.636%	33	81	-25.000%
2026-09-21	0.2200	0.2200	0.2200	0.2200	0.000%	1	67	-72.727%
2026-09-18	0.3200	0.3200	0.2100	0.2200	-63.333%	11	68	-72.727%
2026-09-17	0.9400	0.9400	0.6000	0.6000	-70.000%	3	63	-90.000%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+153.165%	1	64	-97.000%
2026-09-15	0.9100	0.9100	0.7500	0.7900	+64.583%	5	63	-92.405%
2026-09-14	0.5400	0.6100	0.3900	0.4800	-55.556%	9	64	-87.500%
2026-09-11	1.2100	1.2100	0.7800	1.0800	-3.571%	4	59	-94.444%
2026-09-08	1.0800	1.1200	1.0800	1.1200	+20.430%	3	59	-94.643%
2026-09-04	0.9300	0.9300	0.9300	0.9300	-45.294%	1	57	-93.548%
2026-09-02	1.7000	1.7000	1.7000	1.7000	-8.602%	1	57	-96.471%
2026-09-01	1.6200	1.9500	1.6200	1.8600	+64.602%	15	56	-96.774%
2026-08-31	1.2300	1.2300	1.1300	1.1300	-38.251%	8	47	-94.690%
2026-08-28	1.8300	1.8300	1.8300	1.8300	-19.383%	1	41	-96.721%
2026-08-26	2.2700	2.2700	2.2700	2.2700	+33.529%	2	40	-97.357%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-20.561%	1	38	-96.471%
2026-08-24	2.0900	2.1400	2.0900	2.1400	-19.549%	2	38	-97.196%
2026-08-21	2.6600	2.6600	2.6600	2.6600	-29.443%	10	38	-97.744%
2026-08-20	4.5900	4.5900	3.7700	3.7700	-48.072%	12	38	-98.408%
2026-08-19	7.6200	7.7300	7.1800	7.2600	-24.375%	8	28	-99.174%
2026-08-17	9.8900	9.8900	9.5100	9.6000	0.000%	22	21	-99.375%

Share