Dark

COIN20261002P140
COIN Oct 2 2026 140.00 Put (COIN261002P00140000)
option OPRA

EOD

Sep 24, 2026

0.0500-16.667%(-0.0100)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1300	0.1300	0.0500	0.0500	-16.667%	41	650	0.000%
2026-09-23	0.1900	0.1900	0.0600	0.0600	-40.000%	46	634	-16.667%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-16.667%	3	628	-50.000%
2026-09-21	0.1200	0.1500	0.1000	0.1200	-36.842%	135	628	-58.333%
2026-09-18	0.4000	0.4000	0.1600	0.1900	-58.696%	310	577	-73.684%
2026-09-17	1.0100	1.0100	0.4500	0.4600	-66.906%	245	418	-89.130%
2026-09-16	0.8500	1.7000	0.8500	1.3900	+51.087%	106	282	-96.403%
2026-09-15	1.3300	1.5500	0.6400	0.9200	+162.857%	302	269	-94.565%
2026-09-14	0.4800	0.6700	0.3500	0.3500	-58.333%	16	196	-85.714%
2026-09-11	0.7300	0.8400	0.7300	0.8400	-26.957%	4	197	-94.048%
2026-09-10	1.3500	1.3500	1.1500	1.1500	+15.000%	7	197	-95.652%
2026-09-09	0.9000	1.0000	0.9000	1.0000	-1.961%	22	191	-95.000%
2026-09-08	0.9600	1.0800	0.9500	1.0200	+15.909%	23	184	-95.098%
2026-09-04	0.4900	0.8800	0.4900	0.8800	+29.412%	3	176	-94.318%
2026-09-03	0.9500	0.9900	0.5900	0.6800	-54.054%	35	176	-92.647%
2026-09-02	1.5000	1.5000	1.4100	1.4800	-5.732%	8	162	-96.622%
2026-09-01	1.3600	1.6600	1.2900	1.5700	+57.000%	198	155	-96.815%
2026-08-31	1.5000	1.5000	1.0000	1.0000	-44.444%	6	52	-95.000%
2026-08-28	2.3000	2.3000	1.2100	1.8000	+47.541%	10	51	-97.222%
2026-08-27	1.1100	1.2700	1.1100	1.2200	-25.610%	27	48	-95.902%
2026-08-26	1.6400	1.6400	1.6400	1.6400	-4.094%	1	31	-96.951%
2026-08-25	1.7100	1.7100	1.7100	1.7100	-16.990%	1	30	-97.076%
2026-08-24	1.7700	2.7000	1.7700	2.0600	-6.364%	27	30	-97.573%
2026-08-21	3.5600	3.5600	2.0000	2.2000	-37.322%	16	20	-97.727%
2026-08-20	3.7600	3.7800	3.4700	3.5100	-40.306%	18	20	-98.575%
2026-08-19	6.9300	6.9300	5.0500	5.8800	-34.375%	14	14	-99.150%
2026-08-18	8.9600	8.9600	8.9600	8.9600	0.000%	1	1	-99.442%