Dark

Check out our Level2View

COIN20261002P139
COIN Oct 2 2026 139.00 Put (COIN261002P00139000)
option OPRA

EOD

Sep 23, 2026

0.0500-58.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0700	0.0700	0.0500	0.0500	-58.333%	4	84	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1	86	-58.333%
2026-09-21	0.1000	0.1700	0.0900	0.1000	-52.381%	64	85	-50.000%
2026-09-18	0.2500	0.2500	0.1500	0.2100	-61.111%	9	32	-76.190%
2026-09-17	0.9900	0.9900	0.5300	0.5400	-60.870%	82	31	-90.741%
2026-09-16	1.1300	1.3800	1.1300	1.3800	+112.308%	2	28	-96.377%
2026-09-15	0.7000	0.7000	0.6500	0.6500	+91.176%	5	26	-92.308%
2026-09-14	0.3200	0.3600	0.3200	0.3400	-80.682%	11	23	-85.294%
2026-09-02	1.7600	1.7600	1.7600	1.7600	+17.333%	10	16	-97.159%
2026-09-01	1.5500	1.5500	1.5000	1.5000	+4.895%	10	6	-96.667%
2026-08-31	1.4300	1.4300	1.4300	1.4300	+30.000%	1	2	-96.503%
2026-08-27	1.0800	1.1400	1.0800	1.1000	-15.385%	3	2	-95.455%
2026-08-25	1.5400	1.5400	1.3000	1.3000	-34.010%	7	2	-96.154%
2026-08-24	1.8600	1.9700	1.8600	1.9700	-0.505%	3	5	-97.462%
2026-08-21	1.9800	1.9800	1.9800	1.9800	-44.225%	1	6	-97.475%
2026-08-20	3.5500	3.5500	3.5500	3.5500	-28.283%	1	5	-98.592%
2026-08-19	6.4000	6.4400	4.9500	4.9500	0.000%	6	6	-98.990%

Share