Dark

Check out our API

COIN20261002P138
COIN Oct 2 2026 138.00 Put (COIN261002P00138000)
option OPRA

EOD

Sep 24, 2026

0.0600-40.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.2100	0.0100	0.0600	-40.000%	6	42	0.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+66.667%	1	36	-40.000%
2026-09-22	0.0500	0.0600	0.0500	0.0600	-64.706%	8	37	0.000%
2026-09-21	0.0700	0.2700	0.0700	0.1700	+13.333%	5	36	-64.706%
2026-09-18	0.1700	0.2300	0.1500	0.1500	-69.388%	9	33	-60.000%
2026-09-17	0.6600	0.6600	0.4700	0.4900	-52.427%	4	34	-87.755%
2026-09-16	1.0300	1.0300	1.0300	1.0300	+45.070%	1	33	-94.175%
2026-09-15	0.7100	0.7100	0.7100	0.7100	+69.048%	1	32	-91.549%
2026-09-14	0.4200	0.4800	0.3500	0.4200	-32.258%	7	32	-85.714%
2026-09-11	0.6200	0.6200	0.6200	0.6200	-12.676%	1	31	-90.323%
2026-09-03	0.6500	0.7100	0.6500	0.7100	-49.286%	5	30	-91.549%
2026-09-02	1.4000	1.4000	1.4000	1.4000	+6.061%	3	34	-95.714%
2026-09-01	0.9800	1.3200	0.9800	1.3200	-19.018%	7	31	-95.455%
2026-08-24	1.5900	1.6300	1.5900	1.6300	-15.104%	2	30	-96.319%
2026-08-21	2.2500	2.2500	1.8500	1.9200	-38.264%	10	32	-96.875%
2026-08-20	3.1100	3.1100	3.1100	3.1100	-30.889%	2	31	-98.071%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-43.182%	1	31	-98.667%
2026-08-18	8.1400	8.1800	7.8900	7.9200	+14.783%	37	30	-99.242%
2026-08-17	7.1900	7.2300	6.9000	6.9000	-12.102%	7	0	-99.130%
2026-08-14	7.8500	7.8500	7.8500	7.8500	0.000%	1	0	-99.236%

Share