Dark

Check out our API

COIN20261002P137
COIN Oct 2 2026 137.00 Put (COIN261002P00137000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0500	0.0100	0.0400	-42.857%	8	48	0.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	-30.000%	1	47	-42.857%
2026-09-21	0.1500	0.1500	0.0400	0.1000	-44.444%	46	48	-60.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-53.846%	1	38	-77.778%
2026-09-17	0.6000	0.6000	0.3700	0.3900	-60.204%	14	39	-89.744%
2026-09-16	0.8400	1.0500	0.8400	0.9800	+48.485%	9	38	-95.918%
2026-09-15	0.6900	0.6900	0.5900	0.6600	+100.000%	3	31	-93.939%
2026-09-14	0.4000	0.4000	0.2700	0.3300	-66.667%	5	31	-87.879%
2026-09-10	1.0000	1.0000	0.9700	0.9900	+25.316%	20	32	-95.960%
2026-09-08	0.6500	0.8900	0.6500	0.7900	+21.538%	11	32	-94.937%
2026-09-04	0.6500	0.6500	0.6500	0.6500	-30.851%	2	23	-93.846%
2026-09-03	0.9600	0.9600	0.9400	0.9400	-18.261%	2	23	-95.745%
2026-09-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	23	-96.522%
2026-09-01	1.1500	1.1500	1.1500	1.1500	+43.750%	2	23	-96.522%
2026-08-31	1.0100	1.0100	0.8000	0.8000	-47.020%	6	21	-95.000%
2026-08-28	1.1600	1.5100	1.1600	1.5100	+58.947%	8	18	-97.351%
2026-08-27	1.0800	1.0800	0.9500	0.9500	-22.131%	3	11	-95.789%
2026-08-25	1.2700	1.3200	1.1200	1.2200	-30.286%	14	9	-96.721%
2026-08-24	1.5000	1.7900	1.5000	1.7500	-7.407%	6	3	-97.714%
2026-08-21	2.2200	2.2200	1.8900	1.8900	-38.033%	6	2	-97.884%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-25.971%	5	6	-98.689%
2026-08-19	4.1200	4.1200	4.1200	4.1200	-37.291%	1	3	-99.029%
2026-08-17	6.5700	6.5700	6.5700	6.5700	0.000%	2	2	-99.391%

Share