Dark

Check out our API

COIN20261002P136
COIN Oct 2 2026 136.00 Put (COIN261002P00136000)
option OPRA

EOD

Sep 24, 2026

0.1300+62.500%(+0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0700	0.1300	0.0400	0.1300	+62.500%	10	142	0.000%
2026-09-22	0.0900	0.0900	0.0700	0.0800	-50.000%	119	139	+62.500%
2026-09-21	0.2800	0.2800	0.1600	0.1600	-30.435%	8	109	-18.750%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-39.474%	1	102	-43.478%
2026-09-17	0.5000	0.5000	0.3600	0.3800	-60.825%	51	101	-65.789%
2026-09-16	0.5800	0.9700	0.5800	0.9700	+46.970%	5	95	-86.598%
2026-09-15	0.6000	0.7000	0.6000	0.6600	+153.846%	9	94	-80.303%
2026-09-14	0.3400	0.3800	0.2600	0.2600	-50.943%	74	93	-50.000%
2026-09-11	0.5200	0.5500	0.4900	0.5300	-51.818%	84	67	-75.472%
2026-09-01	1.1000	1.1000	1.1000	1.1000	+61.765%	1	48	-88.182%
2026-08-31	1.2400	1.2400	0.6800	0.6800	-34.615%	4	48	-80.882%
2026-08-28	1.1300	1.1300	0.8600	1.0400	-16.129%	6	51	-87.500%
2026-08-25	1.3800	1.4100	1.2400	1.2400	-24.390%	10	52	-89.516%
2026-08-24	1.6500	1.6500	1.6400	1.6400	0.000%	2	49	-92.073%
2026-08-21	1.6400	1.6400	1.6400	1.6400	-39.483%	1	50	-92.073%
2026-08-20	2.8700	2.8800	2.6700	2.7100	-61.451%	11	51	-95.203%
2026-08-18	7.0400	7.2600	6.9400	7.0300	+3.994%	45	50	-98.151%
2026-08-17	6.7600	6.7600	6.7600	6.7600	0.000%	7	0	-98.077%

Share