Dark

Check out our Level2View

COIN20261002P135
COIN Oct 2 2026 135.00 Put (COIN261002P00135000)
option OPRA

EOD

Sep 24, 2026

0.0600-45.455%(-0.0500)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0600	0.0400	0.0600	-45.455%	17	355	0.000%
2026-09-23	0.1600	0.1600	0.0700	0.1100	+57.143%	3	341	-45.455%
2026-09-22	0.0500	0.0700	0.0500	0.0700	-12.500%	2	342	-14.286%
2026-09-21	0.1300	0.1400	0.0700	0.0800	-52.941%	54	343	-25.000%
2026-09-18	0.1800	0.1900	0.1100	0.1700	-48.485%	135	325	-64.706%
2026-09-17	0.6100	0.6100	0.2800	0.3300	-65.263%	27	291	-81.818%
2026-09-16	0.7600	0.9500	0.7600	0.9500	+58.333%	54	284	-93.684%
2026-09-15	0.5900	0.6200	0.4500	0.6000	+130.769%	20	281	-90.000%
2026-09-14	0.3500	0.3500	0.2600	0.2600	-59.375%	14	277	-76.923%
2026-09-11	0.4100	0.6400	0.4100	0.6400	-15.789%	7	276	-90.625%
2026-09-10	0.7300	0.7900	0.6600	0.7600	+15.152%	157	275	-92.105%
2026-09-08	0.7000	0.7000	0.6300	0.6600	+20.000%	6	137	-90.909%
2026-09-04	0.5600	0.6100	0.4100	0.5500	+25.000%	7	138	-89.091%
2026-09-03	0.6000	0.6500	0.4400	0.4400	-55.556%	19	138	-86.364%
2026-09-02	1.3600	1.3600	0.9900	0.9900	-12.389%	16	141	-93.939%
2026-09-01	1.1300	1.1300	1.1300	1.1300	+18.947%	1	127	-94.690%
2026-08-31	1.0700	1.0700	0.9500	0.9500	+18.750%	2	126	-93.684%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-23.810%	1	128	-92.500%
2026-08-25	1.7300	1.7300	0.9600	1.0500	-30.921%	206	129	-94.286%
2026-08-24	1.4100	1.5200	1.4100	1.5200	-13.143%	10	128	-96.053%
2026-08-21	1.4500	1.8500	1.4500	1.7500	-30.830%	33	127	-96.571%
2026-08-20	2.9200	2.9200	2.4000	2.5300	-34.115%	10	112	-97.628%
2026-08-19	6.0000	6.0000	3.7000	3.8400	-42.687%	29	107	-98.438%
2026-08-18	7.0000	7.0000	5.7200	6.7000	+10.744%	33	109	-99.104%
2026-08-17	6.2000	6.2000	5.7000	6.0500	-11.029%	17	0	-99.008%
2026-08-14	6.5000	7.0000	6.1000	6.8000	0.000%	218	0	-99.118%

Share