Dark

Check out our API

COIN20261002P130
COIN Oct 2 2026 130.00 Put (COIN261002P00130000)
option OPRA

EOD

Sep 24, 2026

0.1100+175.000%(+0.0700)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.1100	0.0400	0.1100	+175.000%	14	682	0.000%
2026-09-23	0.0500	0.1000	0.0400	0.0400	-33.333%	27	672	+175.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-50.000%	18	680	+83.333%
2026-09-21	0.1500	0.1500	0.1200	0.1200	-7.692%	8	684	-8.333%
2026-09-18	0.7100	0.7100	0.1000	0.1300	-35.000%	374	684	-15.385%
2026-09-17	0.4100	0.4100	0.2000	0.2000	-68.254%	114	398	-45.000%
2026-09-16	0.4400	0.6300	0.3500	0.6300	+53.659%	34	325	-82.540%
2026-09-15	0.0100	0.4700	0.0100	0.4100	+64.000%	12	300	-73.171%
2026-09-14	0.2600	0.4400	0.1800	0.2500	-47.917%	64	301	-56.000%
2026-09-10	0.5200	0.5200	0.4800	0.4800	+26.316%	2	261	-77.083%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-2.564%	1	259	-71.053%
2026-09-04	0.3900	0.3900	0.3900	0.3900	+18.182%	1	260	-71.795%
2026-09-03	0.3300	0.3300	0.2600	0.3300	-57.692%	207	260	-66.667%
2026-08-31	0.7800	0.7800	0.7800	0.7800	+21.875%	8	95	-85.897%
2026-08-28	0.6400	0.6400	0.6400	0.6400	0.000%	1	95	-82.813%
2026-08-27	0.6000	0.6400	0.6000	0.6400	-18.987%	20	94	-82.813%
2026-08-26	0.8500	0.8500	0.7900	0.7900	-4.819%	17	80	-86.076%
2026-08-25	1.1800	1.3000	0.8000	0.8300	-28.448%	10	66	-86.747%
2026-08-24	2.0900	2.0900	0.9700	1.1600	-3.333%	28	64	-90.517%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-40.000%	1	47	-90.833%
2026-08-20	2.2400	2.2500	1.6600	2.0000	-59.596%	19	48	-94.500%
2026-08-19	4.6000	4.9500	2.9900	4.9500	-8.333%	31	39	-97.778%
2026-08-18	5.0000	5.4000	4.7500	5.4000	+22.727%	76	39	-97.963%
2026-08-17	4.9600	4.9600	4.4000	4.4000	-9.091%	4	0	-97.500%
2026-08-14	4.8400	4.8400	4.8400	4.8400	0.000%	1	0	-97.727%

Share