Dark

Check out our Dark Pool Levels

COIN20261002P125
COIN Oct 2 2026 125.00 Put (COIN261002P00125000)
option OPRA

EOD

Sep 24, 2026

0.0700+133.333%(+0.0400)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0600	0.5000	0.0200	0.0700	+133.333%	122	469	0.000%
2026-09-23	0.0800	0.0800	0.0300	0.0300	-66.667%	5	446	+133.333%
2026-09-22	0.0900	0.0900	0.0900	0.0900	+28.571%	2	448	-22.222%
2026-09-21	0.0500	0.0700	0.0500	0.0700	-41.667%	7	448	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	+20.000%	10	446	-41.667%
2026-09-17	0.0100	0.1600	0.0100	0.1000	-75.000%	5	436	-30.000%
2026-09-16	0.3200	0.4000	0.3200	0.4000	+8.108%	16	437	-82.500%
2026-09-15	0.2200	0.3700	0.2200	0.3700	+32.143%	5	440	-81.081%
2026-09-14	0.2500	0.3500	0.1500	0.2800	-9.677%	344	437	-75.000%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+3.333%	1	127	-77.419%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-36.170%	1	127	-76.667%
2026-09-01	0.5700	0.5700	0.4700	0.4700	+62.069%	3	127	-85.106%
2026-08-31	0.3800	0.4000	0.2900	0.2900	-50.000%	6	127	-75.862%
2026-08-28	0.5800	0.5800	0.5800	0.5800	+31.818%	2	126	-87.931%
2026-08-27	0.6800	0.6800	0.4300	0.4400	-30.159%	17	126	-84.091%
2026-08-26	0.7800	0.7800	0.6100	0.6300	-13.699%	13	113	-88.889%
2026-08-25	0.7600	0.8500	0.6100	0.7300	-8.750%	7	108	-90.411%
2026-08-24	0.6500	0.8300	0.6500	0.8000	-15.789%	10	105	-91.250%
2026-08-21	0.9700	0.9700	0.7900	0.9500	-29.104%	70	103	-92.632%
2026-08-20	1.5500	1.6700	1.2400	1.3400	-46.185%	54	96	-94.776%
2026-08-19	3.0000	4.2500	1.9200	2.4900	-36.154%	25	88	-97.189%
2026-08-18	3.9000	3.9000	3.4500	3.9000	+18.541%	54	74	-98.205%
2026-08-17	3.9500	3.9500	3.2900	3.2900	+9.667%	31	0	-97.872%
2026-08-14	3.8700	3.9000	3.0000	3.0000	0.000%	7	0	-97.667%

Share