Dark

Check out our API

COIN20261002P120
COIN Oct 2 2026 120.00 Put (COIN261002P00120000)
option OPRA

EOD

Sep 24, 2026

0.0400-42.857%(-0.0300)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.1000	0.0100	0.0400	-42.857%	31	195	0.000%
2026-09-21	0.0600	0.1000	0.0400	0.0700	-22.222%	112	182	-42.857%
2026-09-18	0.0900	0.1200	0.0800	0.0900	+12.500%	15	155	-55.556%
2026-09-17	0.1800	0.1800	0.0800	0.0800	-65.217%	9	147	-50.000%
2026-09-16	0.2000	0.2600	0.1900	0.2300	+4.545%	75	140	-82.609%
2026-09-15	0.2800	0.2800	0.2200	0.2200	+57.143%	35	145	-81.818%
2026-09-14	0.2200	0.2200	0.1400	0.1400	-41.667%	3	154	-71.429%
2026-09-11	0.2400	0.2400	0.2400	0.2400	+9.091%	2	156	-83.333%
2026-09-10	0.2200	0.2200	0.2200	0.2200	+15.789%	1	156	-81.818%
2026-09-09	0.2200	0.2200	0.1900	0.1900	-17.391%	2	155	-78.947%
2026-09-08	0.3200	0.3200	0.2300	0.2300	-34.286%	3	154	-82.609%
2026-09-02	0.5500	0.5500	0.2700	0.3500	+12.903%	8	154	-88.571%
2026-09-01	0.3000	0.3100	0.3000	0.3100	+14.815%	3	154	-87.097%
2026-08-31	0.3900	0.3900	0.2700	0.2700	-40.000%	5	154	-85.185%
2026-08-28	0.3300	0.4500	0.3300	0.4500	+40.625%	8	157	-91.111%
2026-08-27	0.5300	0.5300	0.2900	0.3200	-30.435%	14	154	-87.500%
2026-08-26	0.5600	0.6100	0.4300	0.4600	-4.167%	29	154	-91.304%
2026-08-25	0.5000	0.5000	0.4600	0.4800	-18.644%	3	139	-91.667%
2026-08-24	0.5300	0.6000	0.5300	0.5900	-7.813%	13	137	-93.220%
2026-08-21	0.7100	0.8100	0.4900	0.6400	-36.000%	616	135	-93.750%
2026-08-20	1.1100	1.2200	1.0000	1.0000	-35.484%	41	95	-96.000%
2026-08-19	2.7600	2.7600	1.3500	1.5500	-40.154%	43	78	-97.419%
2026-08-18	2.6300	2.6300	2.3400	2.5900	+6.148%	14	47	-98.456%
2026-08-17	2.4500	2.5300	2.1700	2.4400	0.000%	45	0	-98.361%

Share