Dark

Check out our Dark Pool Levels

COIN20261002P115
COIN Oct 2 2026 115.00 Put (COIN261002P00115000)
option OPRA

EOD

Sep 22, 2026

0.0300-25.000%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0400	0.0400	0.0300	0.0300	-25.000%	102	364	0.000%
2026-09-21	0.0700	0.0900	0.0200	0.0400	-55.556%	24	326	-25.000%
2026-09-18	0.0700	0.0900	0.0700	0.0900	-30.769%	7	334	-66.667%
2026-09-17	0.1200	0.1300	0.1200	0.1300	+8.333%	2	327	-76.923%
2026-09-16	0.1200	0.2000	0.1200	0.1200	-25.000%	70	327	-75.000%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+6.667%	45	313	-81.250%
2026-09-14	0.1400	0.1500	0.1300	0.1500	+7.143%	183	317	-80.000%
2026-09-11	0.2500	0.2500	0.1400	0.1400	-36.364%	4	147	-78.571%
2026-09-10	0.2200	0.2300	0.1300	0.2200	+22.222%	20	148	-86.364%
2026-09-08	0.1300	0.1800	0.1300	0.1800	+80.000%	5	147	-83.333%
2026-09-04	0.1700	0.1800	0.1000	0.1000	-50.000%	102	63	-70.000%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-28.571%	4	63	-85.000%
2026-08-28	0.2100	0.2800	0.2100	0.2800	+16.667%	2	67	-89.286%
2026-08-27	0.2300	0.2400	0.2000	0.2400	-31.429%	7	68	-87.500%
2026-08-26	0.5200	0.5200	0.2400	0.3500	-20.455%	8	70	-91.429%
2026-08-24	0.4100	0.4900	0.3400	0.4400	-16.981%	68	68	-93.182%
2026-08-21	0.5300	0.7200	0.3900	0.5300	-15.873%	380	67	-94.340%
2026-08-20	0.6200	0.8100	0.6000	0.6300	-44.248%	150	47	-95.238%
2026-08-19	1.6500	1.7900	1.0100	1.1300	-40.212%	14	35	-97.345%
2026-08-18	1.8500	1.9500	1.8500	1.8900	+19.620%	14	21	-98.413%
2026-08-17	1.7000	1.7800	1.4200	1.5800	0.000%	32	0	-98.101%

Share