Dark

Check out our API

COIN20261002P110
COIN Oct 2 2026 110.00 Put (COIN261002P00110000)
option OPRA

EOD

Sep 24, 2026

0.0300+50.000%(+0.0100)482

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0500	0.0200	0.0300	+50.000%	482	4,500	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-33.333%	12	4,221	+50.000%
2026-09-22	0.0100	0.0500	0.0100	0.0300	-25.000%	38	4,212	0.000%
2026-09-21	0.0600	0.0900	0.0300	0.0400	-60.000%	92	4,212	-25.000%
2026-09-18	0.0700	0.1100	0.0700	0.1000	+25.000%	4,016	4,161	-70.000%
2026-09-17	0.0700	0.0900	0.0700	0.0800	-27.273%	453	544	-62.500%
2026-09-16	0.1300	0.1900	0.0200	0.1100	+83.333%	77	136	-72.727%
2026-09-14	0.1100	0.1100	0.0600	0.0600	-25.000%	6	123	-50.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-20.000%	4	123	-62.500%
2026-09-04	0.2400	0.2900	0.0400	0.1000	-50.000%	125	35	-70.000%
2026-09-02	0.2300	0.2500	0.1800	0.2000	0.000%	50	35	-85.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	+11.111%	2	42	-85.000%
2026-08-28	0.2200	0.2200	0.1800	0.1800	-25.000%	3	41	-83.333%
2026-08-26	0.3000	0.3000	0.2100	0.2400	-11.111%	5	42	-87.500%
2026-08-25	0.2500	0.3000	0.1400	0.2700	-12.903%	107	39	-88.889%
2026-08-21	0.3700	0.4900	0.2200	0.3100	-49.180%	460	51	-90.323%
2026-08-20	0.6100	0.6800	0.3500	0.6100	-35.789%	843	46	-95.082%
2026-08-19	1.0500	1.1000	0.9500	0.9500	-22.131%	4	12	-96.842%
2026-08-18	1.2200	1.2200	1.2200	1.2200	+20.792%	1	9	-97.541%
2026-08-17	1.4700	1.4700	1.0000	1.0100	-25.185%	24	0	-97.030%
2026-08-14	1.2000	1.3500	1.2000	1.3500	0.000%	4	0	-97.778%

Share