Dark

Check out our Dark Pool Levels

COIN20261002P105
COIN Oct 2 2026 105.00 Put (COIN261002P00105000)
option OPRA

EOD

Sep 24, 2026

0.0200-71.429%(-0.0500)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0100	0.0200	-71.429%	34	756	0.000%
2026-09-23	0.0400	0.0900	0.0200	0.0700	-12.500%	56	737	-71.429%
2026-09-22	0.0400	0.0800	0.0100	0.0800	+60.000%	20	708	-75.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	6	691	-60.000%
2026-09-18	0.0500	0.0800	0.0500	0.0800	-55.556%	657	697	-75.000%
2026-09-16	0.1600	0.1800	0.1600	0.1800	+50.000%	2	108	-88.889%
2026-09-14	0.0800	0.1200	0.0700	0.1200	-65.714%	3	107	-83.333%
2026-09-09	0.3500	0.3500	0.3500	0.3500	+400.000%	1	107	-94.286%
2026-09-03	0.0800	0.0800	0.0700	0.0700	-56.250%	2	107	-71.429%
2026-09-01	0.1600	0.1600	0.1600	0.1600	+14.286%	1	107	-87.500%
2026-08-27	0.1400	0.1400	0.1400	0.1400	-48.148%	1	107	-85.714%
2026-08-25	0.2100	0.2700	0.1200	0.2700	+28.571%	60	107	-92.593%
2026-08-24	0.2900	0.3900	0.1400	0.2100	-19.231%	194	109	-90.476%
2026-08-21	0.2500	0.4100	0.1800	0.2600	-38.095%	246	102	-92.308%
2026-08-20	0.3800	0.5400	0.2500	0.4200	-39.130%	480	39	-95.238%
2026-08-19	0.8000	0.8000	0.3700	0.6900	-1.429%	216	20	-97.101%
2026-08-17	0.6900	0.8200	0.6400	0.7000	-31.373%	13	5	-97.143%
2026-08-14	1.0200	1.0200	1.0200	1.0200	0.000%	1	0	-98.039%

Share