Dark

Check out our API

COIN20261002P100
COIN Oct 2 2026 100.00 Put (COIN261002P00100000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0300	0.0100	0.0100	-50.000%	56	4,154	0.000%
2026-09-21	0.0400	0.0700	0.0200	0.0200	-50.000%	1,178	4,133	-50.000%
2026-09-18	0.0700	0.0800	0.0400	0.0400	-50.000%	2,585	3,167	-75.000%
2026-09-16	0.1700	0.1700	0.0600	0.0800	0.000%	32	936	-87.500%
2026-09-15	0.1100	0.1500	0.0800	0.0800	-11.111%	66	949	-87.500%
2026-09-14	0.0100	0.1600	0.0100	0.0900	-55.000%	910	954	-88.889%
2026-09-11	0.2000	0.2000	0.2000	0.2000	+233.333%	1	499	-95.000%
2026-09-10	0.8500	0.8500	0.0600	0.0600	-73.913%	28	503	-83.333%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+187.500%	1	497	-95.652%
2026-09-08	0.9100	0.9100	0.0800	0.0800	-89.474%	3	498	-87.500%
2026-09-04	0.8900	0.8900	0.7600	0.7600	+744.444%	8	497	-98.684%
2026-09-03	0.1800	0.1900	0.0600	0.0900	-18.182%	63	497	-88.889%
2026-08-31	0.1100	0.1100	0.1100	0.1100	-21.429%	1	466	-90.909%
2026-08-28	0.1100	0.1400	0.0800	0.1400	+100.000%	17	466	-92.857%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-53.333%	1	451	-85.714%
2026-08-24	0.1800	0.3000	0.1500	0.1500	-50.000%	549	451	-93.333%
2026-08-21	0.3000	0.3000	0.1400	0.3000	-14.286%	4	194	-96.667%
2026-08-20	0.5200	0.5200	0.2100	0.3500	-22.222%	355	194	-97.143%
2026-08-19	0.4900	0.6000	0.2500	0.4500	-23.729%	632	183	-97.778%
2026-08-18	0.6900	0.6900	0.4600	0.5900	-10.606%	90	120	-98.305%
2026-08-17	0.6200	0.7000	0.4800	0.6600	+3.125%	52	0	-98.485%
2026-08-14	0.5100	0.7100	0.5100	0.6400	0.000%	234	0	-98.438%

Share