Dark

Check out our Dark Pool Levels

COIN20261002C300
COIN Oct 2 2026 300.00 Call (COIN261002C00300000)
option OPRA

EOD

Sep 24, 2026

0.0400-33.333%(-0.0200)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.1400	0.0400	0.0400	-33.333%	102	554	0.000%
2026-09-23	0.0700	0.0800	0.0500	0.0600	-14.286%	39	513	-33.333%
2026-09-22	0.1000	0.1400	0.0500	0.0700	-46.154%	206	499	-42.857%
2026-09-21	0.2000	0.3600	0.1000	0.1300	0.000%	437	420	-69.231%
2026-09-18	0.0500	0.2000	0.0500	0.1300	+160.000%	95	327	-69.231%
2026-09-17	0.0400	0.0600	0.0400	0.0500	-28.571%	13	273	-20.000%
2026-09-16	0.0800	0.0800	0.0500	0.0700	-46.154%	33	263	-42.857%
2026-09-15	0.1200	0.1300	0.1000	0.1300	-50.000%	21	267	-69.231%
2026-09-14	0.2000	0.2600	0.1600	0.2600	+160.000%	35	251	-84.615%
2026-09-11	0.1800	0.1800	0.1000	0.1000	-50.000%	2	240	-60.000%
2026-09-10	0.2400	0.2400	0.1900	0.2000	+11.111%	5	238	-80.000%
2026-09-09	0.2500	0.2500	0.1800	0.1800	-40.000%	29	239	-77.778%
2026-09-08	0.3000	0.3100	0.3000	0.3000	-18.919%	3	233	-86.667%
2026-09-04	0.3000	0.3700	0.3000	0.3700	-38.333%	26	207	-89.189%
2026-09-03	0.5800	0.7100	0.3900	0.6000	+87.500%	9	207	-93.333%
2026-09-02	0.2900	0.3500	0.2900	0.3200	-3.030%	28	202	-87.500%
2026-09-01	0.4200	0.4200	0.3300	0.3300	-26.667%	2	210	-87.879%
2026-08-31	0.5000	0.5000	0.4500	0.4500	-10.000%	10	208	-91.111%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-50.000%	3	206	-92.000%
2026-08-27	0.8200	1.0000	0.5500	1.0000	+85.185%	83	206	-96.000%
2026-08-26	0.6300	0.8200	0.4000	0.5400	-34.940%	83	158	-92.593%
2026-08-25	0.6300	0.8900	0.6300	0.8300	-20.952%	32	144	-95.181%
2026-08-24	1.2100	1.4600	1.0500	1.0500	-27.586%	67	120	-96.190%
2026-08-21	0.9400	2.6200	0.9400	1.4500	+74.699%	131	85	-97.241%
2026-08-20	0.8900	0.8900	0.8300	0.8300	+36.066%	2	28	-95.181%
2026-08-19	0.3900	0.7500	0.3800	0.6100	0.000%	154	28	-93.443%

Share